錦明 (3230)-元富-世貿券商分點個股進出

台股 » 個股 » 錦明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錦明

(3230)

股價
10.15
漲跌
▲0.24
漲幅
+2.42%
成交量
74張
產業
上櫃光電類股
30人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錦明 (3230)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	9.93	0	0.00	9.91	1	503	0.20%
2024/04/10	1	10.30	0	0.00	10.20	1	506	0.20%
2024/03/12	2	11.15	0	0.00	10.95	2	465	0.43%
2024/03/04	1	10.85	0	0.00	11.90	1	419	0.24%
2024/02/27	1	11.35	0	0.00	11.35	1	410	0.24%
2024/02/23	1	12.15	1	12.30	12.10	0	406	0.00%
2024/02/22	1	12.25	0	0.00	12.50	1	417	0.24%
2024/02/21	2	12.33	4	12.30	12.55	-2	416	-0.48%
2024/02/20	6	13.24	1	13.35	13.40	5	388	1.29%
2024/01/30	0	0.00	4	10.93	10.75	-4	233	-1.71%
2024/01/29	4	10.75	0	0.00	11.00	4	194	2.06%
2023/09/18	0	0.00	1	10.60	10.65	-1	138	-0.72%
2023/09/11	0	0.00	1	11.10	11.20	-1	134	-0.74%
2023/09/04	0	0.00	1	10.65	10.75	-1	143	-0.70%
2023/08/21	0	0.00	1	11.40	11.45	-1	144	-0.69%
2023/08/15	0	0.00	1	10.95	11.70	-1	148	-0.67%
2023/08/07	0	0.00	3	11.87	11.85	-3	170	-1.76%
2023/07/26	0	0.00	10	12.35	12.40	-10	203	-4.93%
2023/06/27	17	13.60	17	13.75	13.55	0	284	0.00%
2023/05/19	2	14.78	0	0.00	14.85	2	304	0.66%
2023/05/05	2	14.85	14	15.00	14.75	-12	254	-4.72%
2023/04/28	2	13.70	0	0.00	13.70	2	221	0.90%
2023/04/21	10	13.70	0	0.00	13.75	10	212	4.71%
2023/04/11	3	13.32	1	13.30	13.30	2	175	1.14%
2023/04/10	1	13.10	0	0.00	13.30	1	171	0.58%
2023/03/30	1	13.20	0	0.00	13.10	1	152	0.66%
2023/03/16	0	0.00	2	12.05	12.10	-2	144	-1.39%
2022/12/13	2	13.60	0	0.00	13.75	2	496	0.40%
2022/12/06	1	13.80	0	0.00	13.75	1	493	0.20%
2022/12/01	2	14.15	0	0.00	14.40	2	504	0.40%
2022/11/30	1	14.05	0	0.00	14.10	1	500	0.20%
2022/11/29	10	14.45	0	0.00	14.30	10	493	2.03%
2022/11/21	0	0.00	40	14.80	15.10	-40	421	-9.49%
2022/09/29	37	13.01	100	13.03	13.20	-63	384	-16.37%
2022/05/06	0	0.00	1	17.55	17.55	-1	323	-0.31%
2022/04/28	1	17.90	0	0.00	17.60	1	334	0.30%
2022/04/27	40	18.40	0	0.00	17.60	40	334	11.96%
2022/04/21	0	0.00	3	18.22	18.20	-3	337	-0.89%
2022/04/19	3	18.53	0	0.00	18.65	3	339	0.88%
2022/04/18	0	0.00	2	18.00	18.35	-2	331	-0.60%
2022/04/14	0	18.45	1	18.35	18.45	-1	322	-0.31%
2022/04/13	2	18.45	2	18.30	18.25	0	344	0.00%
2022/04/08	0	0.00	2	18.30	18.35	-2	337	-0.59%
2022/04/07	2	19.00	2	18.50	18.10	0	333	0.00%
2022/04/06	3	18.53	3	19.23	19.35	0	301	0.00%
2022/03/31	5	17.45	5	16.86	17.45	0	270	0.00%
2022/03/28	0	0.00	3	17.20	17.45	-3	235	-1.27%
2022/03/24	6	17.78	3	17.90	17.70	3	242	1.24%
2022/03/22	5	17.32	0	0.00	17.25	5	241	2.07%
2022/03/21	0	0.00	5	17.20	17.35	-5	246	-2.03%
2022/03/17	3	16.30	0	0.00	16.55	3	251	1.19%
2022/03/15	2	15.50	0	0.00	15.50	2	249	0.80%
2022/02/17	0	0.00	6	17.13	17.15	-6	396	-1.51%
2022/02/16	3	17.80	0	0.00	17.40	3	401	0.75%
2022/02/15	0	0.00	3	17.23	17.40	-3	419	-0.71%
2022/02/11	6	17.57	0	0.00	17.40	6	480	1.25%
2022/02/10	1	16.75	0	0.00	16.95	1	490	0.20%
2022/02/09	2	17.55	3	17.13	17.15	-1	502	-0.20%
2022/01/26	0	0.00	10	17.50	17.65	-10	525	-1.90%
2022/01/25	0	0.00	1	17.80	17.90	-1	540	-0.18%
2022/01/21	5	18.25	0	0.00	18.25	5	557	0.90%
2022/01/19	3	18.10	2	17.90	17.95	1	554	0.18%
2022/01/18	2	18.15	0	0.00	18.05	2	554	0.36%
2022/01/14	0	0.00	2	18.00	18.00	-2	561	-0.36%
2022/01/10	0	0.00	5	18.75	18.75	-5	562	-0.89%
2022/01/07	0	0.00	1	19.00	18.90	-1	562	-0.18%
2022/01/06	12	19.20	6	19.22	19.25	6	558	1.07%
2022/01/05	0	0.00	2	18.15	18.20	-2	537	-0.37%
2022/01/04	0	0.00	8	18.59	18.50	-8	540	-1.48%
2022/01/03	15	18.74	0	0.00	18.85	15	542	2.77%
2021/12/22	0	0.00	2	18.85	18.80	-2	633	-0.32%
2021/12/16	2	19.00	0	0.00	18.95	2	731	0.27%
2021/12/10	0	0.00	16	19.29	19.30	-16	913	-1.75%
2021/12/07	0	0.00	3	19.90	19.90	-3	1,036	-0.29%
2021/12/06	0	0.00	4	19.85	19.80	-4	1,034	-0.39%
2021/12/03	10	20.79	3	19.77	19.65	7	1,044	0.67%
2021/12/02	0	0.00	1	19.70	19.70	-1	1,030	-0.10%
2021/12/01	0	0.00	4	19.75	19.75	-4	1,058	-0.38%
2021/11/30	2	19.93	0	0.00	19.95	2	1,108	0.18%
2021/11/29	8	19.46	0	0.00	19.40	8	1,177	0.68%
2021/11/23	0	0.00	6	20.12	20.20	-6	1,326	-0.45%
2021/11/22	7	20.60	6	20.08	20.10	1	1,321	0.08%
2021/11/19	0	0.00	8	20.31	20.20	-8	1,311	-0.61%
2021/11/18	5	20.95	2	20.80	20.90	3	1,300	0.23%
2021/11/17	12	20.51	7	20.50	20.55	5	1,305	0.38%
2021/11/16	0	0.00	3	20.13	20.00	-3	1,298	-0.23%
2021/11/12	0	0.00	2	19.90	20.10	-2	1,293	-0.15%
2021/11/11	2	20.80	2	20.05	19.95	0	1,275	0.00%
2021/11/10	3	20.45	2	20.65	20.40	1	1,256	0.08%
2021/11/08	5	20.65	4	20.40	20.30	1	1,230	0.08%
2021/11/02	3	21.10	2	20.00	19.95	1	1,223	0.08%
2021/11/01	5	20.31	0	0.00	20.30	5	1,208	0.41%
2021/10/29	2	19.75	2	19.15	19.75	0	1,195	0.00%
2021/10/28	0	0.00	2	19.28	19.25	-2	1,190	-0.17%
2021/10/27	0	0.00	3	19.12	19.10	-3	1,190	-0.25%
2021/10/25	5	19.85	0	0.00	19.30	5	1,188	0.42%
2021/10/21	2	19.33	0	0.00	19.30	2	1,186	0.17%
2021/10/18	0	0.00	5	18.80	19.30	-5	1,194	-0.42%
2021/10/13	2	19.35	2	19.15	19.10	0	1,235	0.00%
2021/10/07	1	19.80	1	20.20	20.00	0	1,231	0.00%
2021/10/06	3	19.50	6	19.73	19.80	-3	1,229	-0.24%
2021/10/05	5	19.29	2	19.60	19.70	3	1,223	0.25%
2021/10/04	7	18.83	5	18.95	18.90	2	1,213	0.16%
2021/10/01	8	19.49	10	20.50	19.25	-2	1,205	-0.17%
2021/09/30	10	21.05	0	0.00	21.20	10	1,164	0.86%
2021/09/29	5	20.95	12	20.86	20.85	-7	1,155	-0.61%
2021/09/28	12	21.82	15	21.59	21.60	-3	1,143	-0.26%
2021/09/27	10	22.12	10	21.63	22.10	0	1,130	0.00%
2021/09/23	8	21.99	5	21.72	21.30	3	1,086	0.28%
2021/09/22	7	21.84	10	21.30	21.30	-3	1,037	-0.29%
2021/09/17	2	21.60	5	21.94	21.70	-3	1,033	-0.29%
2021/09/16	4	22.28	4	22.76	22.40	0	1,008	0.00%
2021/09/15	16	23.11	22	22.50	22.70	-6	960	-0.62%
2021/09/14	19	21.34	15	21.37	21.70	4	852	0.47%
2021/09/13	10	20.20	5	20.70	20.95	5	767	0.65%
2021/09/09	5	19.00	5	19.20	19.25	0	727	0.00%
2021/09/08	6	19.58	5	19.05	18.95	1	719	0.14%
2021/09/07	2	20.15	3	19.67	19.60	-1	703	-0.14%
2021/09/06	3	20.00	5	19.92	19.60	-2	689	-0.29%
2021/09/03	7	20.95	4	20.75	21.00	3	656	0.46%
2021/09/02	3	21.35	3	21.55	21.25	0	622	0.00%
2021/09/01	5	20.70	16	19.96	20.70	-11	543	-2.03%
2021/08/31	2	18.80	4	19.30	19.20	-2	468	-0.43%
2021/08/30	10	17.73	0	0.00	18.75	10	386	2.58%
2021/08/26	0	0.00	5	16.85	16.90	-5	371	-1.35%
2021/08/20	6	17.75	4	17.10	17.10	2	369	0.54%
2021/08/19	13	17.16	0	0.00	16.90	13	364	3.57%
2021/08/18	6	16.62	1	16.50	16.65	5	357	1.40%
2021/08/16	2	16.35	0	0.00	16.00	2	375	0.53%
2021/06/30	0	0.00	4	17.45	16.90	-4	525	-0.76%
2021/06/29	4	17.40	0	0.00	17.50	4	534	0.75%
2021/06/15	0	0.00	5	16.10	16.25	-5	788	-0.63%
2021/06/10	5	17.25	0	0.00	16.55	5	783	0.64%
2021/05/13	0	0.00	1	15.25	15.20	-1	705	-0.14%
2021/05/11	0	0.00	5	17.86	17.30	-5	693	-0.72%
2021/05/07	0	0.00	2	18.70	18.95	-2	686	-0.29%
2021/05/03	0	0.00	7	17.93	18.50	-7	671	-1.04%
2021/04/23	3	20.40	1	20.40	20.85	2	650	0.31%
2021/04/21	2	21.50	0	0.00	22.40	2	638	0.31%
2021/04/20	1	21.40	0	0.00	21.30	1	636	0.16%
2021/04/16	0	0.00	2	19.78	20.65	-2	627	-0.32%
2021/04/15	1	18.50	0	0.00	18.80	1	615	0.16%
2021/04/14	0	0.00	1	21.60	19.30	-1	603	-0.17%
2021/04/09	0	0.00	1	23.65	23.95	-1	575	-0.17%
2021/04/08	1	23.10	2	24.90	24.30	-1	554	-0.18%
2021/04/07	3	24.35	0	0.00	24.40	3	514	0.58%
2021/04/06	0	0.00	2	21.75	22.20	-2	474	-0.42%
2021/04/01	4	20.20	0	0.00	20.20	4	424	0.94%
2021/03/30	2	16.70	3	16.60	16.75	-1	386	-0.26%
2021/03/26	3	17.05	0.5	17.09	17.20	2.5	371	0.67%
2021/03/25	1	18.00	8	17.20	18.00	-7	339	-2.06%
2021/03/16	6	8.16	0	0.00	8.17	6	269	2.23%
2021/03/15	15	8.47	0	0.00	8.48	15	234	6.39%
2020/11/02	0	0.00	5	6.55	6.68	-5	426	-1.17%
2020/10/16	0	0.00	10	6.98	6.90	-10	428	-2.33%
2020/09/29	5	7.02	0	0.00	7.07	5	458	1.09%
2020/09/25	3	7.53	0	0.00	7.20	3	448	0.67%
2020/09/24	5	7.37	0	0.00	7.43	5	426	1.17%
2020/09/23	0	0.00	26	7.36	7.35	-26	415	-6.26%
2020/09/22	16	7.13	0	0.00	7.21	16	401	3.99%
2020/09/21	12	7.33	0	0.00	7.54	12	378	3.17%
2020/07/15	0	0.00	7	7.20	7.19	-7	136	-5.11%
2020/07/13	7	6.81	17	6.26	6.82	-10	118	-8.46%
2020/07/08	17	6.05	0	0.00	6.17	17	93	18.17%
2020/06/11	0	0.00	2	5.72	5.84	-2	80	-2.50%
2020/06/10	0	0.00	1	5.70	5.81	-1	78	-1.27%
2020/06/09	3	5.96	0	0.00	5.96	3	78	3.84%
2018/04/02	1	7.64	1	7.72	7.60	0	184	0.00%
2018/03/31	5	7.45	5	7.32	7.38	0	165	0.00%
2018/03/21	0	0.00	3	7.25	7.40	-3	135	-2.21%
2018/03/20	0	0.00	2	7.20	7.13	-2	124	-1.60%
2018/03/19	2	7.25	2	7.44	7.25	0	123	0.00%
2018/03/16	2	7.48	2	7.56	7.20	0	118	0.00%
2018/03/07	5	6.95	0	0.00	6.78	5	88	5.67%