台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)
可現股當沖
  • 股價
    116.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.43%
  • 成交量
    28,605
  • 產業
    上市 電腦週邊類股
  • 2677人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯創 (3231)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/2095100105110115120Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/205116.5028.2116.57116.50-23.230,796-0.08%
2025/02/198117.0017.2116.82116.00-9.230,867-0.03%
2025/02/184114.1312.7115.52116.00-8.731,115-0.03%
2025/02/1711113.5964114.62113.00-5330,954-0.17%
2025/02/1481.1111.816111.75111.5075.131,3980.24%
2025/02/136112.08178.2112.82112.00-172.232,352-0.53% 大賣/鉅額交易
2025/02/123108.5021.1108.45108.50-18.132,397-0.06%
2025/02/114.1107.2432.2107.20108.00-28.133,869-0.08%
2025/02/102.3103.511.8104.16104.000.534,0280.00%
2025/02/072.2103.824.1104.26104.50-1.935,013-0.01%
2025/02/0614103.2926.2103.06103.50-12.235,971-0.03%
2025/02/051.2101.895.3101.76102.00-4.136,448-0.01%
2025/02/0413.399.9329100.4499.00-15.737,124-0.04%
2025/02/0361.5100.9429101.55100.0032.536,7540.09%
2025/01/2212111.0312109.54110.00036,3810.00%
2025/01/2063112.46414113.04112.50-35137,088-0.95% 大賣/鉅額交易
2025/01/1730.1104.151103.50105.0029.135,9440.08%
2025/01/163104.6715104.73104.50-1235,876-0.03%
2025/01/1514102.435103.40101.50936,2360.02%
2025/01/1400.004104.38104.50-436,209-0.01%
2025/01/137.3101.405102.40103.002.336,5190.01%
2025/01/1018.3103.451105.00103.0017.336,4020.05%
2025/01/0963.1107.517109.00104.5056.136,5500.15%
2025/01/081107.5000.00107.50136,8460.00%
2025/01/0732107.4118107.92107.501437,1460.04%
2025/01/0627107.0060107.13106.50-3337,762-0.09%
2025/01/033.1103.1614.7105.23105.50-11.638,054-0.03%
2025/01/0225.1103.6218105.53103.007.137,8590.02%
2024/12/3127.1103.6113.8103.85104.0013.337,7210.04%
2024/12/3025104.6212104.50104.001337,6980.03%
2024/12/2770106.515106.50106.506537,4570.17%
2024/12/26181106.0300.00106.0018137,4290.48% 大買/鉅額交易
2024/12/254107.883.9108.49108.000.137,2610.00%
2024/12/249108.226108.58107.50337,3590.01%
2024/12/236108.5019108.61108.00-1337,552-0.03%
2024/12/206106.9215106.67106.00-937,441-0.02%
2024/12/198.2106.322105.50106.506.237,1960.02%
2024/12/1828.3106.553107.17108.0025.337,3860.07%
2024/12/177.1107.3748.4109.00108.50-41.337,172-0.11%
2024/12/16179.6109.454109.38106.50175.637,0980.47% 大買/鉅額交易
2024/12/1310112.351112.50111.50936,6630.02%
2024/12/127114.509115.28113.50-236,568-0.01%
2024/12/1121.5114.135114.50114.0016.536,7380.04%
2024/12/1017.4115.912115.75116.5015.436,4540.04%
2024/12/095118.703118.50118.50236,3650.01%
2024/12/0645.5119.74160.5119.92119.00-114.936,373-0.32% 大賣/鉅額交易
2024/12/0512.2117.1271.1116.77117.00-5935,779-0.16%
2024/12/044115.385115.60116.00-135,5770.00%
2024/12/0311.7114.634.1116.12115.007.635,8680.02%
2024/12/021.2113.672114.50114.00-0.835,8950.00%
2024/11/2942112.6514113.50113.502835,9100.08%
2024/11/287.2112.799113.89113.50-1.835,7850.00%
2024/11/27184.5114.5433114.44112.50151.535,5000.43% 大買/鉅額交易
2024/11/2630.7120.9810121.20120.0020.734,6080.06%
2024/11/2523.7124.44163.1124.93124.50-139.433,819-0.41% 大賣/鉅額交易
2024/11/229.3118.1633.6117.09118.50-24.232,397-0.07%
2024/11/216114.332114.00114.00431,7320.01%
2024/11/2026.1114.374115.13114.0022.131,6150.07%
2024/11/1913.8113.565114.39114.008.831,5960.03%
2024/11/1814115.253.1115.66113.5010.931,3490.03%
2024/11/1541116.9936117.32117.50531,1500.02%
2024/11/1417.1118.971.1118.04118.5016.130,7450.05%
2024/11/1312120.7142120.33121.00-3030,475-0.10%
2024/11/12129.2117.8722118.16117.00107.230,1830.36% 大買/鉅額交易
2024/11/1151.6122.6719.1122.03122.0032.529,6550.11%
2024/11/0834123.50173.8124.10123.50-139.729,370-0.48% 大賣/鉅額交易
2024/11/077119.7922.2120.07120.00-15.228,547-0.05%
2024/11/0620.1119.5538.3119.99119.50-18.128,796-0.06%
2024/11/0517118.1227.2118.71118.50-10.228,439-0.04%
2024/11/049.6115.9216115.88116.00-6.428,011-0.02%
2024/11/017.3112.8068.5114.37115.00-61.228,187-0.22%
2024/10/3032112.002112.00111.003027,6000.11%
2024/10/297.4111.396111.42112.501.427,7350.01%
2024/10/2826.7114.0017.2113.35113.509.527,5420.03%
2024/10/2565112.94114.1114.03115.00-49.127,239-0.18% 大賣/
2024/10/2413110.2318.3110.39109.50-5.326,376-0.02%
2024/10/2313112.739112.78113.00426,7210.01%
2024/10/222.1112.48101.3112.30113.00-99.226,755-0.37% 大賣/
2024/10/2148.1110.3344.3110.85110.503.827,0180.01%
2024/10/1834110.2620112.12109.001427,3390.05%
2024/10/1740.7109.5935.4110.44110.505.327,3990.02%
2024/10/161.2108.3315.6108.98109.50-14.427,866-0.05%
2024/10/1579110.1374109.82109.00529,1210.02%
2024/10/1467108.4313108.38109.005428,6670.19%
2024/10/1125108.1426108.02108.50-128,6460.00%
2024/10/095.1105.0833.1104.64105.00-27.928,124-0.10%
2024/10/084.1100.875101.10102.00-127,8720.00%
2024/10/078102.0612.3102.00102.00-4.328,360-0.02%
2024/10/040.1101.501102.99100.00-128,7320.00%
2024/10/016101.331101.50101.50528,6470.02%
2024/09/308.1102.442.1101.54101.006.128,8790.02%
2024/09/272104.5011104.18104.00-929,093-0.03%
2024/09/2618103.692104.50103.501629,1970.05%
2024/09/256.5104.5612.5104.40104.50-629,183-0.02%
2024/09/241101.506101.83102.50-528,972-0.02%
2024/09/230101.004101.12101.50-429,171-0.01%
2024/09/2010.3101.905102.10101.005.329,5680.02%
2024/09/196.1102.082102.50102.504.129,7790.01%
2024/09/184.1102.1210.2102.59101.50-6.230,551-0.02%
2024/09/166102.176.7102.15103.00-0.731,2420.00%
2024/09/133100.406.1100.32101.00-3.131,580-0.01%
2024/09/121799.454098.5499.30-2332,844-0.07%
2024/09/11194.80495.3094.50-332,799-0.01%
2024/09/106.396.132.196.1094.304.233,1030.01%
2024/09/099.495.74796.0396.802.433,4490.01%
2024/09/061897.9137.196.5798.00-19.133,719-0.06%
2024/09/0513.194.451295.3794.001.134,6820.00%
2024/09/0429.594.932294.5394.007.535,3470.02%
2024/09/0321.299.12699.8299.1015.235,8600.04%
2024/09/0231102.0322101.20100.00935,9740.03%
2024/08/300.1101.9500.00101.500.136,1970.00%
2024/08/297.3101.143101.50101.504.336,3850.01%
2024/08/289102.948103.00103.50137,0230.00%
2024/08/2700.006100.75101.50-637,874-0.02%
2024/08/269.1101.948102.94101.501.138,4340.00%
2024/08/232101.006102.92102.50-439,125-0.01%
2024/08/221101.503101.83101.50-241,2340.00%
2024/08/214100.885101.90101.50-141,9570.00%
2024/08/2036.1101.8738101.37101.00-242,1650.00%
2024/08/195101.0016101.59100.50-1142,549-0.03%
2024/08/165102.505.1103.10102.50-0.142,8550.00%
2024/08/155.1101.8312.1102.38101.50-743,009-0.02%
2024/08/145102.7020103.00103.50-1543,432-0.03%
2024/08/1335.2103.0338101.97102.00-2.843,335-0.01%
2024/08/1244.1100.9050101.77102.50-5.944,124-0.01%
2024/08/0921.398.4926.798.2097.30-5.545,161-0.01%
2024/08/0823.494.252094.3094.803.444,8490.01%
2024/08/0735.295.872695.3997.509.244,7860.02%
2024/08/0622.187.253187.7988.70-8.944,523-0.02%
2024/08/0546.287.885088.7786.70-3.844,716-0.01%
2024/08/0210.196.981297.3896.30-1.944,5690.00%
2024/08/01699.178.2100.10100.00-2.244,4800.00%
2024/07/313.297.057.197.3496.80-3.944,678-0.01%
2024/07/305.295.159.294.2097.00-445,201-0.01%
2024/07/2917.195.731296.4895.005.145,5180.01%
2024/07/2631.197.2639.296.8897.00-8.145,359-0.02%
2024/07/2311101.0511101.18101.00045,2420.00%
2024/07/2216.4101.5125101.24100.50-8.645,489-0.02%
2024/07/1926.4106.2422.1106.48105.504.345,1880.01%
2024/07/1819106.7923107.17107.00-446,044-0.01%
2024/07/1730.1110.1224109.50109.006.145,9630.01%
2024/07/1644.2112.5986.1112.16113.50-41.946,365-0.09%
2024/07/151.1107.453106.17106.50-245,9780.00%
2024/07/1210106.4564106.63106.00-5446,614-0.12%
2024/07/1135.1107.6424.1108.06108.001147,4400.02%
2024/07/1037.1108.290108.50108.0037.148,6620.08%
2024/07/0921.2111.2817111.59108.504.249,1360.01%
2024/07/0821110.8177111.00111.00-5649,305-0.11%
2024/07/055108.90108.2108.95109.00-103.249,818-0.21% 大賣/鉅額交易
2024/07/0454109.2745109.56109.00950,7770.02%
2024/07/037108.367108.64109.50052,7670.00%
2024/07/027.1107.794108.13107.503.154,4690.01%
2024/07/015107.0010106.60107.50-557,342-0.01%
2024/06/282106.754106.63106.00-258,3840.00%
2024/06/272106.0016106.06106.50-1459,928-0.02%
2024/06/269107.5010106.75107.00-163,5130.00%
2024/06/2510.5106.117106.00108.003.563,7820.01%
2024/06/2463.2112.2719112.87110.0044.263,7820.07%
2024/06/2111112.3639.3112.71113.00-28.364,517-0.04%
2024/06/2013.2111.7718.3111.78111.50-5.164,328-0.01%
2024/06/1936111.1147.4110.81111.00-11.465,086-0.02%
2024/06/186.2107.166.4107.33107.00-0.264,1850.00%
2024/06/174.1106.7600.00106.504.165,5500.01%
2024/06/147.4107.8823107.30108.50-15.666,922-0.02%
2024/06/1337107.9614.1108.07108.5022.967,2620.03%
2024/06/1241.2105.297.4105.74106.5033.868,0690.05%
2024/06/1118108.1135107.85107.50-1767,856-0.03%
2024/06/0739.4109.8445109.50109.50-5.669,155-0.01%
2024/06/0622112.205112.30112.001769,3530.02%
2024/06/0520.1112.053.1112.17112.0017.172,0490.02%
2024/06/049.1112.884112.88112.505.172,6750.01%
2024/06/0317.3114.6067.1114.81114.00-49.973,293-0.07%
2024/05/3154113.9136112.75112.001873,3670.02%
2024/05/3017.6115.1314.2116.13114.003.474,3220.00%
2024/05/29140118.1429116.69116.0011174,9630.15% 大買/鉅額交易
2024/05/2859119.8149.3120.48119.009.775,3640.01%
2024/05/2720.2116.1713116.69116.507.273,9240.01%
2024/05/248115.259115.22115.00-174,6400.00%
2024/05/2318115.008114.50114.001075,0630.01%
2024/05/2217113.7922.2114.32115.00-5.276,003-0.01%
2024/05/2112.1112.7910113.05112.502.177,1040.00%
2024/05/2029111.3820111.13111.00978,0130.01%
2024/05/1740.2112.6414113.21112.0026.278,4780.03%
2024/05/1625.3113.9824114.21112.001.379,1400.00%
2024/05/1538.4115.7465.9114.98115.00-27.579,763-0.03%
2024/05/1425.2111.7114.1111.67111.5011.180,6450.01%
2024/05/1326.2112.0211.2111.91111.001582,4760.02%
2024/05/106112.4220.5112.54114.00-14.583,680-0.02%
2024/05/0922.3113.0224112.98112.00-1.783,7720.00%
2024/05/0823.8115.4335115.27115.00-11.283,938-0.01%
2024/05/0713.1113.3112113.50114.501.184,6100.00%
2024/05/068113.8136113.90114.00-2885,451-0.03%
2024/05/0339.6113.8015111.93111.0024.686,1650.03%
2024/05/024.2113.1025113.62114.50-20.887,795-0.02%
2024/04/305113.901113.50113.50488,6540.00%
2024/04/296114.336114.75114.00090,4960.00%
2024/04/2614.2114.615114.60113.009.294,3690.01%
2024/04/2514.2112.9616113.50112.00-1.898,2030.00%
2024/04/2452.6115.8944116.01115.508.698,6350.01%
2024/04/2357.1109.876110.92111.0051.198,6850.05%
2024/04/2258.9110.4549110.67108.509.998,9410.01%
2024/04/1949.9114.9968113.37115.00-18.199,484-0.02%
2024/04/1812.1115.8910115.80118.002.1100,1510.00%
2024/04/1745114.4416.2114.14114.5028.9100,6280.03%
2024/04/1644.5114.8228115.48114.0016.599,9770.02%
2024/04/1516.5120.7161.5119.52119.50-4599,746-0.05%
2024/04/1217122.854124.88122.501399,4860.01%
2024/04/1132.4124.3918.2124.32123.0014.298,9730.01%
2024/04/1031126.7936126.42125.50-598,514-0.01%
2024/04/09134.8126.9376126.65126.0058.897,9780.06% 大買/
2024/04/08108131.3248131.42132.006097,4720.06% 大買/
2024/04/03127129.46172.2128.12129.50-45.297,382-0.05% 大買/大賣/
2024/04/0213.1124.6155124.01125.00-4295,006-0.04%
2024/04/0159124.2414124.57122.504594,2960.05%
2024/03/2991.6126.16144.2125.42125.00-52.793,180-0.06% 大賣/
2024/03/2847119.558119.31120.503990,3810.04%
2024/03/2716116.446116.33117.001090,2640.01%
2024/03/2657117.5035119.63117.002291,0060.02%
2024/03/2546124.189.1123.06122.0036.990,8630.04%
2024/03/2251.3123.7051.5123.11123.00-0.291,1320.00%
2024/03/2120121.5011121.00120.50990,5200.01%
2024/03/2095.4122.9278.1121.70120.0017.390,8950.02%
2024/03/1918.7122.0482122.02122.50-63.390,127-0.07%
2024/03/188.5120.069.1119.94120.00-0.789,5970.00%
2024/03/1552118.8239.1118.44119.5012.989,4720.01%
2024/03/1414114.939.3115.29115.504.788,6770.01%
2024/03/1398.8117.8344118.13116.5054.888,5390.06%
2024/03/1255.2121.7342121.70122.5013.287,5990.02%
2024/03/1192.6122.24164.3122.24121.00-71.786,981-0.08% 大賣/
2024/03/0847.6117.3517.5117.42116.0030.184,6580.04%
2024/03/0731.4117.2110.5116.63116.0020.984,3050.02%
2024/03/0628.9119.7612119.75119.5016.984,3800.02%
2024/03/0554121.0572.1120.99121.50-18.184,705-0.02%
2024/03/0436.1117.7714.2119.26116.5021.983,5960.03%
2024/03/0142118.3190.2118.24118.00-48.282,963-0.06%
2024/02/2969.2114.5046114.08115.5023.282,6390.03%
2024/02/2767.4114.0369.5112.88113.50-2.182,1610.00%
2024/02/2622.2117.2234116.38117.00-11.881,520-0.01%
2024/02/2361.7118.7742118.70116.0019.782,3940.02%
2024/02/2265.7121.2558.1121.02119.007.682,3770.01%
緯創 相關文章