加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)
可現股當沖
  • 股價
    20.15
  • 漲跌
    ▲0.15
  • 漲幅
    +0.75%
  • 成交量
    57張
  • 產業
    上櫃 電子零組件類股

  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
千如 (3236)籌碼相關－元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿 券商分點個股進出

元富-世貿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/19119.5000.0019.5511800.55%
2024/04/17219.9000.0020.1521771.12%
2024/04/10521.2000.0021.0051782.80%
2024/03/18120.1000.0020.1511840.54%
2024/03/15120.7500.0020.4011810.55%
2024/03/05022.9500.0022.7001760.00%
2024/01/2400.00222.2522.25-2181-1.10%
2024/01/2300.00222.2522.15-2183-1.09%
2024/01/22422.43122.3522.4031821.65%
2024/01/17122.4000.0021.7511680.59%
2023/12/0100.00324.3024.20-3287-1.04%
2023/11/20523.7500.0023.8052721.83%
2023/11/0600.000.124.0024.00-0.1290-0.04%
2023/11/0300.00123.9023.90-1291-0.34%
2023/10/26123.6000.0023.7013100.32%
2023/10/13226.3500.0026.2523300.61%
2023/08/0400.00927.2127.40-9399-2.25%
2023/07/24126.4000.0026.1515570.18%
2023/06/20127.6500.0027.6019990.10%
2023/06/13527.8000.0027.8051,2410.40%
2023/06/09128.1500.0028.3011,3390.07%
2023/05/3100.001028.8028.75-101,720-0.58%
2023/05/12228.6000.0028.5521,7260.12%
2023/05/11028.5000.0028.0501,7280.00%
2023/05/10228.8300.0028.8521,7200.12%
2023/05/0800.002.230.7530.30-2.21,706-0.13%
2023/05/05430.73330.0030.1011,6900.06%
2023/05/04629.9500.0029.7061,6450.36%
2023/05/0200.00228.6028.50-21,560-0.13%
2023/04/28428.60428.8028.6501,5570.00%
2023/04/25228.0000.0027.8521,5400.13%
2023/04/19131.30131.4031.0501,4830.00%
2023/04/18130.90331.6730.90-21,466-0.14%
2023/04/17130.95231.0030.85-11,435-0.07%
2023/04/13130.80231.0330.90-11,406-0.07%
2023/04/121731.01331.0030.90141,3821.01%
2023/04/1000.00531.0830.75-51,307-0.38%
2023/04/07530.27530.8029.9001,2570.00%
2023/04/06030.3000.0030.5001,1870.00%
2023/03/30029.3000.0029.6501,1670.00%
2023/03/2800.00129.9529.40-11,204-0.08%
2023/03/2400.00130.6530.15-11,566-0.06%
2023/03/2300.001630.8730.75-161,605-1.00%
2023/03/2200.00230.9030.85-21,597-0.13%
2023/03/21030.30530.9030.85-51,565-0.32%
2023/03/20030.25630.2530.15-61,514-0.40%
2023/03/17930.75230.1029.8071,4940.47%
2023/03/1400.00329.3029.40-31,332-0.23%
2023/03/13629.45329.4329.8031,3140.23%
2023/03/10128.0000.0028.1011,2450.08%
2023/03/0900.00028.6028.0001,2300.00%
2023/03/0800.00328.6028.70-31,219-0.25%
2023/03/07228.00127.6028.2011,1830.08%
2023/03/06127.6000.0027.6511,1460.09%
2023/03/0300.00627.3526.90-61,070-0.56%
2023/03/0200.00225.5526.70-21,000-0.20%
2023/02/22025.5000.0025.2501,0170.00%
2023/02/21225.4000.0025.2521,0180.20%
2023/02/2000.00125.5025.45-11,022-0.10%
2023/02/16125.4000.0025.2011,0390.10%
2023/02/15125.1000.0024.8511,0430.10%
2023/01/3100.00424.2524.35-41,289-0.31%
2022/12/30423.2000.0023.1541,2990.31%
2022/12/192126.722026.8526.8511,2870.08%
2022/11/30325.40724.9524.85-4648-0.62%
2022/11/2400.00124.5024.65-1622-0.16%
2022/11/23124.9500.0024.6016180.16%
2022/11/18424.4500.0024.4545840.68%
2022/11/0300.001024.6024.60-10318-3.14%
2022/10/0500.00124.0523.80-1272-0.37%
2022/10/041524.251524.6524.2002540.00%
2022/09/28120.1000.0019.9512050.49%
2022/09/1300.00223.4023.65-2203-0.98%
2022/09/12223.1500.0023.3022030.98%
2022/08/1600.00124.3024.05-1190-0.52%
2022/08/15624.10324.1023.7531831.63%
2022/08/0500.00121.8021.80-1146-0.68%
2022/08/04122.1000.0022.0511410.71%
2022/07/2900.00122.3022.40-1131-0.76%
2022/07/28121.8500.0021.8511200.83%
2022/06/17121.1000.0020.9011001.00%
2022/04/1900.00023.0523.2501320.00%
2022/04/1300.00023.8524.0001420.00%
2022/04/06023.5000.0023.5001610.00%
2022/03/31023.3000.0023.1001680.00%
2022/03/29023.3500.0023.0002430.00%
2022/03/25023.7500.0023.1002590.00%
2022/03/18023.4000.0023.3002660.00%
2022/03/16022.5400.0022.6002690.00%
2022/03/11023.0000.0023.0002750.00%
2022/03/02524.6700.0024.7052921.71%
2022/02/24024.5000.0023.7003020.00%
2022/02/22024.7500.0024.5003070.00%
2022/02/10024.4000.0024.1503550.00%
2022/01/24023.453523.2023.40-35599-5.84%
2022/01/1900.00124.7024.55-1783-0.13%
2022/01/05526.1500.0026.0057690.65%
2022/01/033026.07526.2026.10257543.31%
2021/12/231126.481026.2126.1017380.14%
2021/11/1800.00526.9526.60-5650-0.77%
2021/11/1000.00926.1726.00-9633-1.42%
2021/11/09126.1500.0026.1516350.16%
2021/11/0800.00126.2026.10-1634-0.16%
2021/11/051527.06127.4027.50146262.23%
2021/11/0200.00126.5525.20-1642-0.16%
2021/11/0100.00827.5027.30-8620-1.29%
2021/10/293229.232229.0728.60105471.83%
2021/10/28925.8300.0026.8094372.06%
2021/10/01122.1000.0022.0017620.13%
2021/08/13226.1500.0025.9521,2030.17%
2021/08/12626.7500.0026.8061,2000.50%
2021/08/0400.00130.6530.30-11,164-0.09%
2021/07/3000.00130.5530.50-11,150-0.09%
2021/07/29130.8000.0030.7511,1210.09%
2021/07/26129.9000.0029.6011,0450.10%
2021/07/2200.00129.5029.45-11,192-0.08%
2021/07/1300.00229.0528.65-21,593-0.13%
2021/07/061530.292030.3530.15-52,145-0.23%
2021/07/05129.1000.0028.7012,4240.04%
2021/07/0200.00028.0027.7502,4760.00%
2021/06/30730.64129.6030.8062,4530.24%
2021/06/29128.6500.0028.6512,3300.04%
2021/05/1800.00322.3024.60-32,517-0.12%
2021/05/1400.00125.2525.00-12,493-0.04%
2021/05/13223.9500.0025.0522,4830.08%
2021/05/1200.00225.6025.60-22,468-0.08%
2021/05/0500.00431.0030.05-42,392-0.17%
2021/05/0300.00233.6032.60-22,356-0.08%
2021/04/29835.58234.8033.6062,3380.26%
2021/04/26135.851035.2534.70-92,172-0.41%
2021/04/2300.00134.2033.40-12,064-0.05%
2021/04/2000.00134.0534.60-11,945-0.05%
2021/04/19233.3300.0033.4021,8730.11%
2021/04/161834.541833.6133.3501,8280.00%
2021/04/13533.201833.7333.50-131,764-0.74%
2021/04/122334.798.134.2335.4014.91,6790.89%
2021/04/092031.4125.831.3332.20-5.81,468-0.39%
2021/04/0800.00528.2729.30-51,266-0.39%
2021/04/07127.5000.0027.7011,3010.08%
2021/04/06127.3000.0027.4511,2900.08%
2021/03/26126.7500.0026.7011,2800.08%
2021/03/25526.3500.0026.2551,2820.39%
2021/03/23528.381027.2627.75-51,278-0.39%
2021/03/222729.271029.6029.30171,2331.38%
2021/03/1700.00126.8526.90-11,148-0.09%
2021/03/15126.6000.0026.6511,1790.08%
2021/02/2200.001527.1027.40-151,707-0.88%
2021/01/2600.00125.2024.50-11,643-0.06%
2021/01/25125.0000.0024.8011,6370.06%
2021/01/2000.00124.7024.70-11,629-0.06%
2021/01/19126.4000.0026.0011,6140.06%
2021/01/071030.111029.7828.6501,4800.00%
2021/01/061528.10227.4028.80131,3800.94%
2021/01/0400.00227.7527.70-21,277-0.16%
2020/12/31928.222928.0028.00-201,231-1.62%
2020/12/301027.3300.0027.45101,0550.95%
2020/12/0400.00226.5526.45-2783-0.26%
2020/12/03327.47627.1826.95-3760-0.39%
2020/12/02326.2500.0026.2536040.50%
2020/11/24025.155.225.2225.30-5.2530-0.97%
2020/11/2300.00223.3023.30-2385-0.52%
2020/11/2000.00521.7922.25-5361-1.38%
2020/11/1600.00221.2521.20-2358-0.56%
2020/11/1300.00221.1021.15-2368-0.54%
2020/11/0300.00321.2521.15-3589-0.51%
2020/11/02220.0500.0020.3026270.32%
2020/10/30120.3000.0020.2516520.15%
2020/10/29420.5600.0020.5546580.61%
2020/10/28121.0000.0021.0016690.15%
2020/10/19121.1000.0021.1018440.12%
2020/10/1600.00321.7721.00-3847-0.35%
2020/10/1500.00121.5021.40-1845-0.12%
2020/10/1400.00121.3521.05-1843-0.12%
2020/10/0800.00221.3521.15-2858-0.23%
2020/10/0600.00421.1521.05-4858-0.47%
2020/09/3000.00221.0021.00-2903-0.22%
2020/09/2900.00220.9020.80-2968-0.21%
2020/09/28220.10120.0520.4019710.10%
2020/09/251019.9100.0019.75109741.03%
2020/09/24620.6600.0020.5069690.62%
2020/09/23121.3000.0021.3019660.10%
2020/09/22221.4500.0021.4029660.21%
2020/09/022023.505623.3323.65-36951-3.78%
2020/08/13222.9500.0022.9529720.21%
2020/08/1000.00222.6523.20-2893-0.22%
2020/08/05221.90222.0522.2007670.00%
2020/07/2400.00120.7521.50-1687-0.15%
2020/07/23121.0000.0020.8016290.16%
2020/07/0800.00120.0020.40-1533-0.19%
2020/06/11118.2000.0018.1514900.20%
2020/06/091119.8200.0019.60114902.24%
2020/06/05118.6000.0018.5014140.24%
2020/06/0400.00518.2018.80-5407-1.23%
2020/06/03517.5600.0018.3053821.31%
2020/02/05019.0000.0018.9002880.00%
2020/02/0400.00118.8018.65-1285-0.35%
2020/02/03118.6000.0017.8012830.35%
2019/11/2600.00120.3021.05-1192-0.52%
2019/11/18119.9000.0019.9011980.50%
2019/10/2100.000.622.3522.45-0.6241-0.26%
2019/08/2800.00220.9020.90-2211-0.94%
2019/07/26123.00822.9523.30-7195-3.58%
2019/07/25722.94122.9022.9061853.23%
2019/07/24121.6500.0021.6011580.63%
2019/07/2300.00521.6521.50-5163-3.06%
2019/06/1700.00120.6020.90-1189-0.53%
2019/06/13120.3500.0020.3011920.52%
2019/05/3100.00120.9021.00-1217-0.46%
2019/05/23120.2000.0020.2013400.29%
2019/05/20220.4300.0020.4523460.58%
2019/05/06123.4000.0023.3513820.26%
2019/05/0200.00123.8023.90-1381-0.26%
2019/04/29123.4500.0023.2013900.26%
2019/04/26124.3000.0024.3013860.26%
2019/04/24124.9000.0024.9013850.26%
2019/04/18125.4000.0025.0013890.26%
2019/04/1700.00125.9025.60-1388-0.26%
2019/04/1600.00125.2525.60-1383-0.26%
2019/04/12124.9000.0024.7013870.26%
2019/04/0300.00125.2525.25-1381-0.26%
2019/04/02124.9000.0025.0013820.26%
2019/03/2800.00125.8025.50-1384-0.26%
2019/03/2700.00525.0024.90-5385-1.30%
2019/03/25224.9500.0024.6523920.51%
2019/03/2100.00125.3525.40-1399-0.25%
2019/03/20125.1500.0025.1014010.25%
2019/03/08125.4500.0025.5015230.19%
2019/03/0600.00026.5026.5006220.00%
2019/03/0400.00126.2026.20-1627-0.16%
2019/02/27225.6500.0025.8526280.32%
2019/02/26126.3000.0026.3016240.16%
2019/02/251527.702727.2627.00-12616-1.95%
2019/02/221226.67226.5526.90105811.72%
2019/02/1800.00125.5025.30-1533-0.19%
2019/02/15125.0000.0025.0015330.19%
2019/02/1300.00125.4025.70-1525-0.19%
2019/01/0700.00123.0022.85-1586-0.17%
2018/12/2400.00624.7124.95-6638-0.94%
2018/12/22424.7000.0024.5046410.62%
2018/12/20325.0000.0024.6536480.46%
2018/12/18125.3000.0025.2016460.15%
2018/12/1700.00126.1025.50-1651-0.15%
2018/12/14125.0500.0024.9016490.15%
2018/12/13125.4500.0025.3516500.15%
2018/12/12026.10126.0526.00-1651-0.15%
2018/12/11025.0000.0024.9506420.00%
2018/12/06326.1000.0025.0036470.46%
2018/12/05126.90127.1527.0506380.00%
2018/12/04727.8600.0027.6576441.09%
2018/12/03028.15226.9028.20-2632-0.32%
2018/11/30426.28126.4025.8035890.51%
2018/11/2800.00222.8822.85-2503-0.40%
2018/11/2700.00122.0522.30-1505-0.20%
2018/11/23121.5500.0021.3015060.20%
2018/11/1900.00222.1322.25-2557-0.36%
2018/11/1400.00120.9020.90-1564-0.18%
2018/11/13120.00120.6520.5505710.00%
2018/11/08121.7000.0021.5016490.15%
2018/11/0700.00321.8322.05-3686-0.44%
2018/11/06321.70322.3521.2006950.00%
2018/11/05322.30222.7822.2516980.14%
2018/11/02722.96223.2822.9056960.72%
2018/11/0100.00221.6022.55-2681-0.29%
2018/10/3100.00220.8520.70-2673-0.30%
2018/10/25720.2600.0019.8576971.00%
2018/10/24122.0500.0022.0016970.14%
2018/10/22121.95122.9523.2007100.00%
2018/10/18123.5000.0023.6017160.14%
2018/10/1200.00122.7022.50-1736-0.14%
2018/10/11122.2000.0022.2017490.13%
2018/10/08125.0000.0025.1017540.13%
2018/10/05125.6000.0025.5017520.13%
2018/10/03128.9000.0028.5517500.13%
2018/10/0200.00129.6029.35-1757-0.13%
2018/09/28228.6500.0028.5527700.26%
2018/09/20329.3000.0029.1038310.36%
2018/09/18229.9000.0029.6029260.22%
2018/09/1400.00131.2531.20-1960-0.10%
2018/09/12230.4500.0029.7521,1100.18%
2018/09/10432.7000.0030.8041,2700.31%
2018/09/07435.5800.0034.2041,3370.30%
2018/09/05237.2500.0037.0021,3680.15%
2018/09/0400.00238.1338.00-21,383-0.14%
2018/09/03437.2900.0036.3041,4180.28%
2018/08/27239.5000.0039.0021,6610.12%
2018/08/2200.00144.2544.00-11,844-0.05%
2018/08/1700.00242.2342.50-22,125-0.09%
2018/08/1600.00341.4041.80-32,117-0.14%
2018/08/15440.1100.0039.6042,1230.19%
2018/08/14342.83244.1543.3012,0950.05%
2018/08/13346.5700.0046.0032,0610.15%
2018/08/08150.5000.0050.4012,1020.05%
2018/08/0600.00152.0051.40-12,105-0.05%
2018/08/02349.1300.0048.7532,1270.14%
2018/07/30249.9500.0049.9022,1350.09%
2018/07/18152.3000.0052.3012,1730.05%
2018/07/1700.00155.3055.30-12,170-0.05%
2018/07/04261.4000.0060.4022,4300.08%
2018/06/2900.00263.3563.30-22,406-0.08%
2018/06/27265.6500.0064.4022,4470.08%
2018/06/2100.00266.3565.10-22,473-0.08%
2018/06/20168.20364.4768.20-22,369-0.08%
2018/06/15163.3000.0063.4012,3000.04%
2018/06/14160.7000.0060.7012,2200.05%
2018/06/12261.1000.0060.8022,1860.09%
2018/06/08660.00157.9061.4052,1540.23%
2018/06/04460.801959.7960.80-151,956-0.77%
2018/05/311561.43460.1359.50111,9240.57%
2018/05/2500.00253.6555.40-21,705-0.12%
2018/05/23151.10151.2050.9001,5930.00%
2018/05/17248.30148.0048.4011,5790.06%
2018/05/11154.5000.0051.6011,5930.06%
2018/05/0700.00154.3054.00-11,667-0.06%
2018/04/24151.2000.0053.4011,7090.06%
2018/04/2300.000.157.0056.80-0.11,6880.00%
2018/04/1800.00654.8255.30-61,678-0.36%
2018/04/175055.135054.2354.2001,6740.00%
2018/04/1600.00154.5055.00-11,644-0.06%
2018/04/13252.80453.4553.50-21,570-0.13%
2018/04/12253.0000.0052.7021,5820.13%
2018/04/11253.30153.0053.5011,5920.06%
2018/04/10152.00151.7051.4001,6700.00%
2018/04/03150.40151.2051.1001,7370.00%
2018/03/31252.80152.6051.5011,7470.06%
2018/03/30251.9500.0052.9021,8250.11%
2018/03/29250.9000.0050.8021,8330.11%
2018/03/27252.60253.9552.1001,9210.00%
2018/03/2300.00348.7248.50-31,867-0.16%
2018/03/22151.00750.3949.40-61,852-0.32%
2018/03/2000.00148.2048.15-11,764-0.06%
2018/03/1500.00148.4548.60-11,763-0.06%
2018/03/14349.13448.8148.25-11,774-0.06%
2018/03/1300.00148.5548.50-11,766-0.06%
2018/03/09147.8000.0047.8011,7740.06%
2018/03/08248.2500.0047.8021,7860.11%
2018/03/07248.4800.0048.2521,8000.11%
2018/03/05248.30149.8048.0011,8040.06%
2018/03/0200.00148.9049.20-11,762-0.06%
2018/03/01147.95448.8649.30-31,735-0.17%
2018/02/2600.00147.4047.00-11,745-0.06%
2018/02/2200.00147.0046.90-11,956-0.05%
2018/02/09244.50245.5046.0002,1390.00%
2018/02/08245.60446.0046.40-22,216-0.09%
2018/02/07244.50344.8344.30-12,230-0.04%
2018/02/061044.1900.0042.60102,2490.44%
2018/02/05346.67247.0047.0512,2930.04%
2018/02/01348.5000.0048.0032,3740.13%
2018/01/31148.80248.6048.80-12,335-0.04%
2018/01/29847.0600.0046.8082,3270.34%
2018/01/2600.00147.5047.50-12,326-0.04%
2018/01/23247.7300.0047.5022,3350.09%
2018/01/22248.50349.0748.60-12,332-0.04%
2018/01/18248.28348.6048.30-12,393-0.04%
2018/01/17247.6800.0047.5022,4130.08%
2018/01/15149.70249.5548.50-12,668-0.04%
2018/01/12148.65148.2548.5002,6410.00%
2018/01/1100.00148.0046.90-12,634-0.04%
2018/01/101146.9600.0046.45112,6380.42%
2018/01/09147.30547.3547.45-42,627-0.15%
2018/01/08348.73447.4647.40-12,617-0.04%
2018/01/05248.30249.1548.8002,5890.00%
2018/01/041649.931049.6949.0062,5550.23%
2018/01/0300.00347.4047.50-32,439-0.12%
2018/01/0200.00246.3046.40-22,362-0.08%
台商回台投資再現大咖 高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04
投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文
千如:本公司發放現金股利公告Anue鉅亨－2020/08/11
...詳全文
《台北股市》雙雄業績報喜 16檔被動元件舞動YAHOO!奇摩 新聞－2020/08/08
【時報-台北電】被動雙雄國巨（2327）、華新科（2492）7月營收報喜，國巨更因合併基美，營收年增逾一倍，法人分析，台股7日因權值電子股漲多拉回，國巨成為撐盤標的，雖股價走勢虎頭蛇尾，但仍有16檔被動元件族群股價受到帶動，逆勢走揚。被動元件7日股價走揚的個股，包括越峰、今展科、鈺邦、千如、蜜望實、信昌電、佳邦、立隆電、奇力新、光頡、華容、日電貿、鈞寶、興勤...詳全文
千如 相關文章
千如 相關影音