台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)
可現股當沖
  • 股價
    921
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,230
  • 產業
    上櫃 文化創意指數
  • 755人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈊象 (3293)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/208759009259509751,0001,025Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.001922.00921.00-12,094-0.05%
2025/02/191.1926.9500.00921.001.12,1760.05%
2025/02/181924.0100.00930.0012,2750.04%
2025/02/171927.025928.40932.00-42,283-0.17%
2025/02/140907.8700.00903.0002,2710.00%
2025/02/1300.001906.00907.00-12,294-0.04%
2025/02/120.5905.6700.00901.000.52,3110.02%
2025/02/111.2905.8500.00909.001.22,3270.05%
2025/02/101.2906.4500.00901.001.22,3700.05%
2025/02/070.1914.9300.00911.000.12,3970.01%
2025/02/060.1911.210911.00906.000.12,3910.01%
2025/02/050.3916.100.1912.11919.000.22,3990.01%
2025/02/041.1914.8900.00906.001.12,4220.05%
2025/01/220946.000.1945.00946.00-0.12,4410.00%
2025/01/200.1945.000.1949.91950.0002,4850.00%
2025/01/170930.140933.00939.0002,5130.00%
2025/01/161941.610944.00947.0012,5280.04%
2025/01/150.1916.9800.00902.000.12,5260.01%
2025/01/141935.010.1940.00934.0012,5420.04%
2025/01/130.2935.032930.00930.00-1.82,572-0.07%
2025/01/100.1952.3800.00945.000.12,5820.01%
2025/01/090964.8300.00958.0002,6220.00%
2025/01/080979.0000.00969.0002,6660.00%
2025/01/071.1995.890991.00980.001.12,7010.04%
2025/01/061981.102990.00983.00-12,782-0.04%
2025/01/030978.0000.00981.0002,7990.00%
2025/01/021.1965.0700.00963.001.12,8180.04%
2024/12/310.1952.6300.00974.000.12,8470.00%
2024/12/300.1962.7200.00957.000.12,9230.00%
2024/12/270970.0000.00967.0002,9710.00%
2024/12/260.4971.9400.00965.000.43,0360.01%
2024/12/250.1974.850.2983.47970.00-0.13,1420.00%
2024/12/240.4984.402995.00980.00-1.63,260-0.05%
2024/12/235992.8141000.00989.0013,3350.03%
2024/12/202.5989.784985.00982.00-1.53,352-0.05%
2024/12/193995.3400.00999.0033,3620.09%
2024/12/1731000.3341003.751000.00-13,410-0.03%
2024/12/162.2992.832999.94983.000.13,4090.00%
2024/12/131998.0011005.001010.0003,4040.00%
2024/12/1200.0011005.001000.00-13,422-0.03%
2024/12/1111000.0011010.001000.0003,4220.00%
2024/12/108.11002.643994.33996.005.13,4110.15%
2024/12/090.11025.002.11034.471035.00-23,385-0.06%
2024/12/0631008.3331009.971000.0003,3590.00%
2024/12/0521001.473.21001.541005.00-1.13,366-0.03%
2024/12/031993.901.2983.92976.00-0.23,363-0.01%
2024/12/020.2976.000.2980.00984.0003,3550.00%
2024/11/290955.0000.00960.0003,3600.00%
2024/11/280.2933.2000.00933.000.23,3660.01%
2024/11/270956.000955.32950.0003,3870.00%
2024/11/261.5946.6100.00945.001.53,3950.05%
2024/11/251.4979.9200.00979.001.43,3570.04%
2024/11/220975.002983.98994.00-23,035-0.07%
2024/11/203.1967.141950.00950.002.12,9610.07%
2024/11/194.1979.854968.61962.000.12,9380.00%
2024/11/185.3941.7936.3953.66937.00-312,865-1.08%
2024/11/157.5986.800997.00971.007.52,8120.27%
2024/11/1401025.0000.001030.0002,7380.00%
2024/11/1301032.5000.001030.0002,7440.00%
2024/11/120.21032.5400.001035.000.22,7690.01%
2024/11/1111050.0011054.801055.0002,7910.00%
2024/11/0801050.3300.001040.0002,8110.00%
2024/11/0721045.0100.001040.0022,8320.07%
2024/11/060.11057.420.21058.331050.00-0.12,8140.00%
2024/11/050.11029.630.31025.001025.00-0.22,837-0.01%
2024/11/041.21025.8900.001020.001.22,9020.04%
2024/11/011.11025.570.31043.331045.000.82,9590.03%
2024/10/3001050.0000.001035.0002,9570.00%
2024/10/2901065.000.31055.001060.00-0.32,973-0.01%
2024/10/280.11059.5501080.001070.000.13,0030.00%
2024/10/250.11054.080.11055.001040.0003,0640.00%
2024/10/241.21064.9931074.951055.00-1.83,178-0.06%
2024/10/230.11096.5900.001085.000.13,2160.00%
2024/10/220.11107.5000.001120.000.13,2100.00%
2024/10/212.31113.011.41110.441110.000.93,1900.03%
2024/10/182.21080.4521085.001080.000.23,1620.01%
2024/10/1711085.0021077.501080.00-13,134-0.03%
2024/10/162.11075.1231070.001080.00-0.93,124-0.03%
2024/10/1501065.0001065.001060.0003,0860.00%
2024/10/1441031.2531023.331080.0013,0540.03%
2024/10/112996.693.31035.981050.00-1.33,028-0.04%
2024/10/090976.520.2976.00974.00-0.22,951-0.01%
2024/10/082.3954.141.2953.89952.001.12,9530.04%
2024/10/071.3968.241968.00963.000.32,9490.01%
2024/10/042.1973.471968.00968.001.12,9210.04%
2024/10/0121012.341.11009.961020.000.92,8380.03%
2024/09/301984.181991.91986.0002,8050.00%
2024/09/272.3996.262.9984.33969.00-0.62,782-0.02%
2024/09/266.9957.817.1959.98990.00-0.32,688-0.01%
2024/09/253.3895.883.2889.86900.000.22,5730.01%
2024/09/240841.002843.01850.00-22,511-0.08%
2024/09/232.3843.673.4844.86834.00-1.12,496-0.04%
2024/09/200822.630.1822.57830.00-0.12,483-0.01%
2024/09/191816.001821.00822.0002,4470.00%
2024/09/182818.490.1819.62799.001.92,4370.08%
2024/09/162.2814.733806.69817.00-0.82,421-0.03%
2024/09/133805.991808.85811.0022,4060.08%
2024/09/121787.0200.00791.0012,3900.04%
2024/09/110772.450772.00772.0002,3830.00%
2024/09/101777.991776.00772.0002,3920.00%
2024/09/090780.7300.00779.0002,3940.00%
2024/09/061.1793.941793.00785.000.12,3890.00%
2024/09/050781.200.1772.49777.00-0.12,3740.00%
2024/09/040.1768.001729.00764.00-0.92,357-0.04%
2024/09/031.1772.721761.00766.000.12,3480.00%
2024/09/020.2770.193774.51759.00-2.92,359-0.12%
2024/08/300.1784.971786.99779.00-0.92,339-0.04%
2024/08/293.2785.539.9784.52786.00-6.62,336-0.28%
2024/08/280.1809.142.4809.05810.00-2.32,312-0.10%
2024/08/273.1836.141848.00820.002.12,3000.09%
2024/08/261835.001840.16837.0002,2850.00%
2024/08/231.1825.613829.00841.00-1.92,277-0.09%
2024/08/223.2827.8500.00822.003.22,2690.14%
2024/08/212.1835.494844.75830.00-1.92,258-0.09%
2024/08/201849.8800.00833.0012,2090.05%
2024/08/193831.005830.61840.00-22,192-0.09%
2024/08/162.1807.951810.00802.001.12,1560.05%
2024/08/152.1785.752792.00798.000.12,1360.01%
2024/08/141787.291788.00791.0002,1360.00%
2024/08/133786.741.3789.89800.001.82,1030.08%
2024/08/123.1807.003811.30805.000.12,0550.00%
2024/08/092.1776.819774.00787.00-6.92,020-0.34%
2024/08/085735.201.1729.45734.003.91,9790.20%
2024/08/071713.633.1694.57733.00-21,954-0.10%
2024/08/065.1680.331.1670.59669.0041,9100.21%
2024/08/055.6670.078.3663.55657.00-2.61,834-0.14%
2024/08/023725.422729.00716.0011,7570.06%
2024/08/011.4752.3700.00745.001.41,7240.08%
2024/07/314.2752.383.5747.84747.000.71,6840.04%
2024/07/3011773.826.1774.00770.0051,6420.30%
2024/07/298.6846.0110.2843.41830.00-1.61,563-0.10%
2024/07/262786.001.1764.42786.000.91,4200.06%
2024/07/231.31464.0401460.001465.001.21,3480.09%
2024/07/220.11420.941.11420.141410.00-11,325-0.07%
2024/07/1921485.002.11455.661455.00-0.11,3110.00%
2024/07/180.11419.481.31416.731425.00-1.21,311-0.09%
2024/07/1731471.6800.001445.0031,3040.23%
2024/07/160.21467.8300.001480.000.21,3020.01%
2024/07/152.11477.7211480.001475.001.11,3130.09%
2024/07/120.11490.001.81500.311505.00-1.71,303-0.13%
2024/07/112.11465.7321482.501490.000.11,2960.01%
2024/07/1051438.0941456.201475.0011,3070.08%
2024/07/090.71368.570.31373.241425.000.41,2820.03%
2024/07/080.11303.570.21311.251320.00-0.11,263-0.01%
2024/07/0501291.6700.001290.0001,2660.00%
2024/07/040.11291.5800.001300.000.11,2610.01%
2024/07/032.31295.015.51288.641300.00-3.21,250-0.26%
2024/07/0200.0001395.001395.0001,2450.00%
2024/07/011.11362.4501390.001370.001.11,2400.09%
2024/06/2801320.001.21343.711355.00-1.21,244-0.09%
2024/06/2711320.0000.001300.0011,2400.08%
2024/06/2611270.001.11288.691315.00-0.11,318-0.01%
2024/06/2511234.3111235.001235.0001,3480.00%
2024/06/242.51252.540.11270.001225.002.41,3620.18%
2024/06/2100.0001225.001230.0001,3750.00%
2024/06/2001200.000.51215.001225.00-0.51,391-0.04%
2024/06/1921205.030.11200.001195.0021,4200.14%
2024/06/1801175.462.21165.951170.00-2.11,449-0.15%
2024/06/1701202.0000.001185.0001,4830.00%
2024/06/1411155.001.71167.621175.00-0.71,498-0.05%
2024/06/1321120.000.11115.001115.001.91,5180.13%
2024/06/1200.001.11098.641100.00-1.11,539-0.07%
2024/06/1101050.000.11050.001065.0001,5620.00%
2024/06/070.21053.8800.001040.000.21,5900.01%
2024/06/0600.000.21082.501085.00-0.21,587-0.01%
2024/06/0500.000.11045.001055.00-0.11,5880.00%
2024/06/0400.000.11050.001050.00-0.11,633-0.01%
2024/06/030.11010.0000.001030.000.11,6460.00%
2024/05/3001003.330.11000.001010.00-0.11,6310.00%
2024/05/290.1999.0000.001000.000.11,6240.00%
2024/05/280.1999.0000.00995.000.11,6230.00%
2024/05/270.21016.7100.001000.000.21,6170.01%
2024/05/2400.0001035.001035.0001,6220.00%
2024/05/2300.0001040.001030.0001,6260.00%
2024/05/2200.001.11044.431050.00-1.11,616-0.07%
2024/05/2101020.0001040.001030.0001,6180.00%
2024/05/200.11028.331.11030.051025.00-11,612-0.06%
2024/05/170.1996.3600.00995.000.11,5930.00%
2024/05/160.1996.2400.00998.000.11,5950.01%
2024/05/150.1995.1700.00993.000.11,6030.01%
2024/05/130.1993.750.11005.00991.000.11,6120.00%
2024/05/101.11019.0911035.00995.000.11,6010.01%
2024/05/0911005.0000.001005.0011,5860.06%
2024/05/070.11004.0000.00997.000.11,5930.00%
2024/05/0601010.000.31012.501005.00-0.31,595-0.02%
2024/05/031.1999.8800.00990.001.11,5970.07%
2024/05/020.51000.8700.001000.000.51,5940.03%
2024/04/300.11010.0000.001000.000.11,6120.01%
2024/04/2911020.0000.001025.0011,6240.06%
2024/04/260.11025.0000.001015.000.11,6300.01%
2024/04/2501028.3300.001025.0001,6300.00%
2024/04/240.11030.000.11035.441050.0001,6310.00%
2024/04/2300.000.1998.00998.00-0.11,6240.00%
2024/04/220.1995.9500.00980.000.11,6240.00%
2024/04/190.61000.9800.001000.000.61,6120.04%
2024/04/180.11029.9000.001030.000.11,5960.00%
2024/04/170.11025.5100.001025.000.11,6020.01%
2024/04/160.21034.9300.001030.000.21,6090.01%
2024/04/150.61062.2900.001065.000.61,6000.04%
2024/04/120.11085.0000.001085.000.11,6350.00%
2024/04/1101081.2500.001085.0001,6280.00%
2024/04/100.11099.2900.001095.000.11,6330.00%
2024/04/090.11108.620.51107.781100.00-0.41,643-0.02%
2024/04/082.21085.8800.001095.002.21,6400.13%
2024/04/0311154.7100.001155.0011,6050.06%
2024/04/0200.0021152.501165.00-21,597-0.13%
2024/04/0100.000.11133.751135.00-0.11,588-0.01%
2024/03/2921125.003.41141.791140.00-1.41,581-0.09%
2024/03/2831113.3321117.241125.0011,5040.06%
2024/03/2711050.5800.001080.0011,4580.07%
2024/03/261.11014.551.11035.461045.0001,4520.00%
2024/03/250.21023.0201040.001010.000.21,4390.01%
2024/03/220.21024.6900.001025.000.21,4480.01%
2024/03/211.31127.5301100.001055.001.31,4280.09%
2024/03/2001110.0001155.001120.0001,4180.00%
2024/03/1911139.852.11130.711140.00-1.11,419-0.08%
2024/03/1801070.0000.001100.0001,4200.00%
2024/03/1521112.4921117.531105.0001,3960.00%
2024/03/145.11112.6531103.331110.002.11,3750.15%
2024/03/133.21115.403.11130.781165.000.11,3340.01%
2024/03/120.51058.3301079.231090.000.41,3240.03%
2024/03/113.11055.1871064.291045.00-3.91,305-0.30%
2024/03/083.11083.2000.001090.003.11,2660.24%
2024/03/073995.671.1986.051005.0021,2100.16%
2024/03/0600.000960.00960.0001,1730.00%
2024/03/0400.000.1888.00900.00-0.11,157-0.01%
2024/03/0100.002879.50878.00-21,152-0.17%
2024/02/292858.042.3864.02852.00-0.31,148-0.02%
2024/02/2700.001856.00869.00-11,141-0.09%
2024/02/260.3840.0000.00843.000.31,1230.03%
2024/02/230.1839.0000.00829.000.11,1220.00%
2024/02/2200.001838.00832.00-11,121-0.09%
鈊象 相關文章