台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)
可現股當沖
  • 股價
    40.35
  • 漲跌
    ▼0.50
  • 漲幅
    -1.22%
  • 成交量
    3,636
  • 產業
    上櫃 電子零組件類股▼0.27%
  • 99人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
英濟 (3294)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20253035404550Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20341.23841.0940.35-56,996-0.07%
2025/02/183542.453441.7341.5016,8600.01%
2025/02/17140.30140.6041.0506,5180.00%
2025/02/142841.782141.0040.6076,4550.11%
2025/02/13740.55140.2541.0066,1590.10%
2025/02/121941.081342.0640.4566,0400.10%
2025/02/11539.17139.1538.3045,7130.07%
2025/02/104541.484941.0640.30-45,625-0.07%
2025/02/076941.136840.4840.2015,4010.02%
2025/02/06140.55140.9040.9505,1040.00%
2025/02/0400.00437.1537.55-44,901-0.08%
2025/01/22539.30139.2039.2044,7670.08%
2025/01/20640.98841.0640.70-24,290-0.05%
2025/01/176340.686340.5140.1003,7400.00%
2025/01/1600.00238.8539.40-22,834-0.07%
2025/01/15735.82635.1435.8512,6320.04%
2025/01/14133.45134.2033.7002,4510.00%
2025/01/13335.07334.6233.2002,3590.00%
2025/01/10535.951136.9835.00-62,201-0.27%
2025/01/091436.85437.9036.40102,0430.49%
2025/01/082136.492135.6535.6501,7140.00%
2025/01/07737.382136.6736.00-141,567-0.89%
2025/01/06135.55136.5036.5001,0590.00%
2025/01/031133.6500.0033.20119731.13%
2024/12/31432.95133.0033.7538180.37%
2024/12/30430.78431.3630.7006570.00%
2024/12/27330.45330.4230.0006210.00%
2024/12/25330.72230.6030.3516010.17%
2024/12/04129.25129.7029.4509010.00%
2024/11/29128.45128.6528.7001,0620.00%
2024/11/28428.81428.4428.4501,2250.00%
2024/11/27329.65228.9828.6011,2590.08%
2024/11/25129.85129.8029.8501,3500.00%
2024/11/18228.35228.2028.1001,3700.00%
2024/11/01230.20230.3330.3001,5370.00%
2024/10/30130.30130.0530.3501,5480.00%
2024/10/29230.63230.2030.2001,5540.00%
2024/10/28231.25230.9030.8001,5600.00%
2024/10/25431.68431.4131.5001,5870.00%
2024/10/2400.00332.4031.75-31,633-0.18%
2024/10/23232.58232.5532.4001,6610.00%
2024/10/18431.75431.2031.0001,8080.00%
2024/10/16231.48231.1031.0002,3500.00%
2024/10/15231.85531.2231.40-32,588-0.12%
2024/10/08431.55432.9033.2002,7450.00%
2024/09/26233.30232.0031.7002,7620.00%
2024/09/25332.73332.4332.1502,7530.00%
2024/09/24332.32332.1032.0502,7530.00%
2024/09/19332.45332.7032.7002,7670.00%
2024/09/1600.00133.6033.30-12,764-0.04%
2024/09/12133.95134.2533.1002,7810.00%
2024/09/10234.30234.6033.8502,7770.00%
2024/09/09231.38232.9533.4502,6980.00%
2024/09/0600.00432.9531.90-42,664-0.15%
2024/09/05131.00131.3032.8502,6470.00%
2024/09/03233.90233.3332.8002,6130.00%
2024/09/02134.40534.3533.90-42,607-0.15%
2024/08/301033.27733.0033.5532,5240.12%
2024/08/28531.59332.6032.0022,4260.08%
2024/08/27230.90230.7030.9502,3530.00%
2024/08/26131.15130.9530.7002,3810.00%
2024/08/14330.68330.0329.8502,7880.00%
2024/08/13330.37330.1530.0002,8470.00%
2024/08/05128.4000.0028.4012,8650.03%
2024/08/02131.6500.0031.5512,8600.03%
2024/07/30230.65231.9532.2002,9270.00%
2024/07/29833.25832.6131.2002,9130.00%
2024/07/2600.00133.9034.00-12,887-0.03%
2024/07/23136.4000.0035.8012,8760.03%
2024/07/22337.18336.6236.5502,8690.00%
2024/07/19239.98241.5038.9502,8470.00%
2024/07/18142.00140.5541.1002,8140.00%
2024/07/17443.263042.7043.70-262,681-0.97%
2024/07/161338.388440.1341.80-712,348-3.02%
2024/07/151338.161838.5138.00-52,198-0.23%
2024/07/1200.00136.7036.70-12,130-0.05%
2024/07/1100.00537.2636.60-52,205-0.23%
2024/07/10235.581236.0036.35-102,283-0.44%
2024/07/09134.7500.0035.1012,4450.04%
2024/07/08136.0000.0035.5012,6100.04%
2024/07/0400.00135.8035.80-13,092-0.03%
2024/07/03236.3800.0035.8523,4250.06%
2024/07/0200.00434.9534.80-43,592-0.11%
2024/06/2800.00535.4835.60-53,715-0.13%
2024/06/27136.00135.5035.2503,7890.00%
2024/06/25135.40136.0036.1504,0650.00%
2024/06/21236.40236.9036.7504,2270.00%
2024/06/19137.6500.0036.4514,7680.02%
2024/06/18537.53337.7237.5024,7830.04%
2024/06/14135.5500.0035.2014,9190.02%
2024/06/12135.2000.0035.5515,4660.02%
2024/06/11635.88136.6035.3055,5750.09%
2024/06/0700.00336.6036.80-35,701-0.05%
2024/06/06136.6000.0036.0515,8230.02%
2024/06/05137.3000.0036.9515,9830.02%
2024/06/041438.5400.0037.75146,1330.23%
2024/06/0300.001539.6239.00-156,481-0.23%
2024/05/30537.6600.0037.3056,4480.08%
2024/05/29338.4300.0038.9536,4750.05%
2024/05/28838.30337.8538.4556,4450.08%
2024/05/27137.35137.7537.3506,3950.00%
2024/05/2400.006.235.8236.45-6.26,380-0.10%
2024/05/23536.76236.4036.3536,3890.05%
2024/05/22137.9500.0037.9016,3660.02%
2024/05/21637.22238.6538.0046,3740.06%
2024/05/202638.302340.6637.6036,3560.05%
2024/05/17138.10438.2638.55-36,229-0.05%
2024/05/16034.9000.0035.0506,1990.00%
2024/05/13235.35234.8534.8006,5030.00%
2024/05/10235.0000.0035.8026,5760.03%
2024/05/09135.5000.0035.1016,7550.01%
2024/05/071036.97636.8836.9046,7520.06%
2024/05/063537.44337.6737.35326,7480.47%
2024/05/03337.5000.0037.1036,8010.04%
2024/05/02136.4000.0036.7516,7800.01%
2024/04/30236.3000.0036.1526,7640.03%
2024/04/2900.00135.8536.10-16,742-0.01%
2024/04/26335.30136.3535.3026,7170.03%
2024/04/25236.3800.0036.1026,6840.03%
2024/04/2400.00137.9537.25-16,659-0.02%
2024/04/220.135.8000.0035.000.16,5740.00%
2024/04/19136.5500.0036.7516,5110.02%
2024/04/187.139.15139.0038.556.16,4130.10%
2024/04/17740.27140.5040.7066,3350.09%
2024/04/1600.00738.8939.95-76,245-0.11%
2024/04/152940.9300.0040.60296,1250.47%
2024/04/123546.244245.6844.65-75,939-0.12%
2024/04/11348.8500.0048.8535,7580.05%
2024/04/102850.061850.0650.50105,6150.18%
2024/04/091947.682448.6149.90-55,242-0.10%
2024/04/08745.46445.7545.4034,8970.06%
2024/04/0300.001042.1542.20-104,704-0.21%
2024/04/0200.00344.5042.40-34,672-0.06%
2024/04/0100.00346.7345.50-34,575-0.07%
2024/03/29947.83247.7546.5074,4940.16%
2024/03/281146.28145.9045.15104,3180.23%
2024/03/27144.251144.3244.20-104,188-0.24%
2024/03/261243.4300.0043.45124,1000.29%
2024/03/255245.004244.3744.35103,9900.25%
2024/03/221344.03944.6745.0043,5800.11%
2024/03/2100.00741.3440.95-73,421-0.20%
2024/03/20141.75142.3041.2003,3710.00%
2024/03/181144.25344.1343.5083,1590.25%
2024/03/15342.933.143.0943.20-0.12,7320.00%
2024/03/14440.54138.5539.3032,5880.12%
2024/03/132.140.56240.8541.500.12,4670.00%
2024/03/12344.992044.6544.65-172,315-0.73%
2024/03/112246.682445.8145.50-22,175-0.09%
2024/03/083049.761448.0047.20161,9880.80%
2024/03/073756.332955.5952.4081,8180.44%
〈焦點股〉益得攜英濟開發複方吸入劑 逆勢攻上漲停Anue鉅亨-2023/04/25
英濟拿下益得複方吸入劑給藥設備訂單 生醫事業添動能Anue鉅亨-2023/04/24
英濟 相關文章