弘憶股 (3312)-元富-世貿券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
46.90
漲跌
▼2.00
漲幅
-4.09%
成交量
11,845張
產業
上市電子通路類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	23	49.10	41	49.10	46.90	-18	14,005	-0.13%
2024/05/07	20	48.81	27	48.73	48.90	-7	13,886	-0.05%
2024/05/06	50	48.04	32	47.98	48.80	18	13,633	0.13%
2024/05/03	2	46.00	2	46.83	46.40	0	13,171	0.00%
2024/05/02	2	46.50	1	46.75	46.50	1	13,089	0.01%
2024/04/30	4	44.90	8	45.76	46.25	-4	12,999	-0.03%
2024/04/29	30	46.72	22	47.71	43.95	8	12,755	0.06%
2024/04/26	30	44.50	36	46.66	45.40	-6	12,471	-0.05%
2024/04/25	3	42.75	3	43.97	43.50	0	12,287	0.00%
2024/04/24	2	43.00	5	43.60	41.65	-3	12,162	-0.02%
2024/04/23	7	42.62	2	45.03	42.00	5	12,083	0.04%
2024/04/22	2	43.28	0	0.00	43.15	2	11,996	0.02%
2024/04/19	13	46.05	6	46.78	46.20	7	11,855	0.06%
2024/04/18	46	52.48	50	52.50	48.95	-4	11,574	-0.03%
2024/04/17	7	47.29	14	48.28	49.20	-7	10,990	-0.06%
2024/04/16	12	45.20	28	45.99	44.75	-16	10,722	-0.15%
2024/04/15	29	49.05	11	49.74	49.30	18	10,414	0.17%
2024/04/12	11	49.69	13.2	50.29	51.50	-2.2	9,836	-0.02%
2024/04/11	29	44.27	25.1	44.69	46.90	3.9	9,217	0.04%
2024/04/10	0	0.00	0.1	43.00	42.65	-0.1	8,731	0.00%
2024/04/09	2	42.53	1.1	41.46	41.55	1	8,630	0.01%
2024/04/08	2	40.85	0	0.00	40.80	2	8,501	0.02%
2024/04/03	1	41.70	0	0.00	41.35	1	8,440	0.01%
2024/04/02	0	0.00	1	42.80	42.35	-1	8,388	-0.01%
2024/04/01	10	42.91	8	43.37	43.00	2	8,305	0.02%
2024/03/29	2	43.75	14	43.13	43.75	-12	8,121	-0.15%
2024/03/28	4.3	42.48	7	41.94	42.45	-2.8	7,894	-0.03%
2024/03/27	4	41.45	0	0.00	40.75	4	7,683	0.05%
2024/03/26	14	41.49	42	42.78	40.60	-28	7,556	-0.37%
2024/03/25	53	40.41	11	42.09	42.35	42	7,207	0.58%
2024/03/21	3	38.07	4	38.21	38.60	-1	6,954	-0.01%
2024/03/20	1.1	38.80	0	0.00	38.25	1.1	6,889	0.02%
2024/03/19	42.2	40.49	56	40.96	40.70	-13.8	6,714	-0.21%
2024/03/18	16	39.39	0	0.00	39.75	16	6,228	0.26%
2024/03/14	0.1	35.80	7	35.62	34.30	-6.9	5,979	-0.12%
2024/03/13	2.1	36.20	1	36.75	36.15	1.1	5,888	0.02%
2024/03/12	1.6	38.14	2	38.10	38.10	-0.4	5,756	-0.01%
2024/03/11	1.1	39.15	2	38.55	38.20	-0.9	5,582	-0.02%
2024/03/08	14	43.14	11	43.36	41.55	3	5,429	0.06%
2024/03/07	1	47.50	1	46.60	46.15	0	5,190	0.00%
2024/03/06	6	47.08	3	47.77	47.00	3	5,046	0.06%
2024/03/05	13.1	45.33	14.3	45.10	46.80	-1.2	4,854	-0.02%
2024/03/04	0	0.00	1	44.90	43.95	-1	4,613	-0.02%
2024/03/01	7	43.90	9	42.20	42.15	-2	4,418	-0.05%
2024/02/29	5	41.77	1	42.20	41.80	4	4,192	0.10%
2024/02/27	4	40.89	8	40.53	40.30	-4	3,976	-0.10%
2024/02/26	16	38.14	16	38.14	39.30	0	3,644	0.00%
2024/02/23	0	0.00	1.5	38.65	38.65	-1.5	3,254	-0.05%
2024/02/22	0	0.00	2	35.05	35.15	-2	3,055	-0.07%
2024/02/21	1	33.95	1	33.25	34.15	0	2,895	0.00%
2024/02/20	4.1	33.46	3	33.32	33.40	1.1	2,728	0.04%
2024/02/19	3	30.62	1	30.50	32.35	2	2,326	0.09%
2024/02/15	2	28.15	0	0.00	28.15	2	1,992	0.10%
2024/02/05	0.1	25.50	0	0.00	25.80	0.1	1,884	0.01%
2024/02/02	0	0.00	2	26.18	26.10	-2	1,891	-0.11%
2024/02/01	9	26.45	11	26.29	25.50	-2	1,732	-0.12%
2024/01/31	1	24.75	0	0.00	24.90	1	1,451	0.07%
2024/01/30	1	24.55	5	24.42	24.55	-4	1,357	-0.29%
2024/01/26	13	24.61	30	24.85	23.90	-17	1,239	-1.37%
2024/01/25	30	24.55	0	0.00	24.70	30	1,070	2.80%
2024/01/22	0.1	23.45	0	0.00	23.65	0.1	938	0.01%
2024/01/05	12.1	23.39	13	23.49	23.45	-0.9	708	-0.13%
2024/01/04	1	22.60	0	0.00	22.60	1	583	0.17%
2023/12/20	0.1	22.10	0	0.00	22.35	0.1	557	0.02%
2023/12/06	2	22.68	7	22.76	22.90	-5	468	-1.07%
2023/12/05	0.1	22.60	0	0.00	22.65	0.1	459	0.02%
2023/11/20	0.1	21.80	0	0.00	21.55	0.1	439	0.02%
2023/11/14	0	0.00	1	20.60	20.50	-1	441	-0.23%
2023/11/13	1	20.10	1	20.35	20.70	0	439	0.00%
2023/11/10	1	20.95	1	20.65	20.55	0	415	0.00%
2023/09/11	1	18.35	0	0.00	18.50	1	550	0.18%
2023/07/06	1	22.95	0	0.00	22.90	1	685	0.15%
2023/06/28	0	0.00	10	22.80	22.80	-10	947	-1.06%
2023/04/25	0	21.45	0	0.00	21.05	0	718	0.00%
2023/04/13	1	21.55	0	0.00	21.45	1	642	0.16%
2023/04/11	0	0.00	3	21.57	21.70	-3	574	-0.52%
2023/04/10	0	21.45	0	0.00	21.25	0	554	0.00%
2023/04/07	1	21.50	0	0.00	21.40	1	533	0.19%
2023/04/06	1	21.65	1	21.70	21.70	0	509	0.00%
2023/03/31	2	21.48	0	0.00	21.50	2	488	0.41%
2023/03/30	16	21.82	6	21.80	21.80	10	454	2.20%
2023/03/21	0	0.00	1	19.65	19.60	-1	244	-0.41%
2023/03/13	5	18.55	0	0.00	18.50	5	230	2.17%
2023/03/01	0	0.00	4	18.45	18.45	-4	198	-2.01%
2023/02/22	4	18.28	0	0.00	18.25	4	194	2.06%
2023/02/15	1	17.95	0	0.00	17.95	1	203	0.49%
2022/10/14	0	0.00	21	16.54	16.70	-21	626	-3.35%
2022/09/01	13	19.19	0	0.00	19.10	13	827	1.57%
2022/08/29	8	19.18	0	0.00	19.20	8	815	0.98%
2022/08/16	0	0.00	2	18.43	18.40	-2	664	-0.30%
2022/08/12	0	18.75	0	0.00	18.85	0	631	0.00%
2022/08/04	0	17.90	0	0.00	17.65	0	680	0.00%
2022/07/26	1	18.40	0	0.00	18.25	1	721	0.14%
2022/07/13	2	19.50	0	0.00	19.50	2	661	0.30%
2022/07/12	1	19.10	0	0.00	19.20	1	663	0.15%
2022/06/14	0	24.00	0	0.00	23.90	0	1,102	0.00%
2022/06/08	0	0.00	10	25.00	25.00	-10	1,177	-0.85%
2022/06/07	0	0.00	10	25.00	25.00	-10	1,184	-0.84%
2022/06/01	5	25.08	0	0.00	25.20	5	1,210	0.41%
2022/05/26	15	24.88	0	0.00	24.75	15	1,261	1.19%
2022/05/04	0	0.00	1	24.05	24.35	-1	1,242	-0.08%
2022/04/19	0	0.00	0	23.60	23.95	0	1,303	0.00%
2022/04/13	0	0.00	0	24.10	24.10	0	1,403	0.00%
2022/04/06	0	23.98	0	0.00	23.70	0	1,389	0.00%
2022/03/31	0	0.00	1	23.90	23.90	-1	1,385	-0.07%
2022/03/28	1	24.30	0	0.00	24.20	1	1,341	0.07%
2022/03/25	4	25.78	4	25.83	25.65	0	1,263	0.00%
2022/03/11	0	25.80	0	0.00	25.50	0	1,161	0.00%
2022/02/24	0	25.10	0	0.00	24.40	0	1,925	0.00%
2022/02/10	0	24.70	0	0.00	24.80	0	2,031	0.00%
2021/12/28	0	0.00	2.3	24.56	24.35	-2.3	1,825	-0.13%
2021/12/21	0	0.00	2	23.85	23.85	-2	1,815	-0.11%
2021/12/14	2	23.55	0	0.00	23.30	2	1,789	0.11%
2021/11/26	0	0.00	1	26.20	26.40	-1	939	-0.11%
2021/11/22	0	0.00	12	24.27	25.05	-12	786	-1.53%
2021/11/19	11	24.00	5	23.95	24.15	6	765	0.78%
2021/11/17	5	23.70	0	0.00	23.50	5	754	0.66%
2021/09/13	0	0.00	2	21.35	21.45	-2	1,622	-0.12%
2021/09/06	2	23.25	0	0.00	22.45	2	1,666	0.12%
2021/08/13	0	0.00	2	22.60	22.30	-2	1,582	-0.13%
2021/08/10	3	24.40	0	0.00	24.15	3	1,488	0.20%
2021/08/09	2	24.75	0	0.00	25.15	2	1,481	0.14%
2021/08/02	0	0.00	2	24.10	24.35	-2	1,537	-0.13%
2021/07/26	2	24.23	3	24.45	24.60	-1	1,623	-0.06%
2021/07/16	1	23.20	10	23.55	23.25	-9	2,299	-0.39%
2021/07/14	0	0.00	30	22.80	23.05	-30	2,260	-1.33%
2021/07/13	22	22.25	0	0.00	22.25	22	2,243	0.98%
2021/07/12	0	0.00	20	22.65	22.85	-20	2,232	-0.90%
2021/07/07	20	21.50	35	21.76	21.25	-15	2,349	-0.64%
2021/07/06	20	21.70	0	0.00	21.65	20	2,477	0.81%
2021/06/30	0	0.00	2	21.15	21.20	-2	2,928	-0.07%
2021/06/29	0	0.00	1	21.25	21.05	-1	2,958	-0.03%
2021/06/25	0	0.00	20	21.00	21.00	-20	3,052	-0.66%
2021/06/24	55	21.33	0	0.00	21.45	55	3,126	1.76%
2021/06/09	0	0.00	0	20.50	20.30	0	3,223	0.00%
2021/05/26	0	0.00	1	19.75	19.85	-1	4,000	-0.02%
2021/05/14	0	0.00	4	18.70	18.70	-4	4,374	-0.09%
2021/05/13	4	18.89	5	18.80	18.80	-1	4,348	-0.02%
2021/05/12	0	0.00	2	18.70	19.10	-2	4,310	-0.05%
2021/05/11	0	0.00	2	21.00	20.75	-2	4,256	-0.05%
2021/05/10	2	22.80	0	0.00	22.40	2	4,219	0.05%
2021/05/07	0	0.00	1	22.30	22.50	-1	4,195	-0.02%
2021/05/06	1	21.15	0	0.00	21.40	1	4,174	0.02%
2021/05/04	1	20.80	0	0.00	20.90	1	4,132	0.02%
2021/04/29	0	0.00	2	24.83	24.85	-2	4,015	-0.05%
2021/04/28	12	25.36	43	25.70	26.05	-31	3,866	-0.80%
2021/04/27	11	22.85	1	22.90	23.70	10	3,400	0.29%
2021/04/22	0	20.85	6	20.99	20.95	-6	3,217	-0.19%
2021/04/20	30	21.55	0	0.00	21.50	30	3,172	0.95%
2021/04/16	0	0.00	2	21.25	21.25	-2	3,120	-0.06%
2021/04/15	3	21.50	0	0.00	21.20	3	3,098	0.10%
2021/04/13	1	22.60	1	22.30	22.25	0	2,991	0.00%
2021/04/12	5	23.22	0	0.00	23.35	5	2,883	0.17%
2021/04/08	0	0.00	3	21.93	21.85	-3	2,681	-0.11%
2021/04/07	1	21.20	1	22.20	22.30	0	2,618	0.00%
2021/04/06	3	20.60	10	20.10	20.95	-7	2,388	-0.29%
2021/03/30	11	19.53	1	20.00	19.30	10	2,140	0.47%
2021/03/24	0	0.00	2	18.45	18.45	-2	1,917	-0.10%
2021/03/22	0	0.00	5	18.90	18.65	-5	1,889	-0.26%
2021/03/19	2	18.65	4	18.68	18.60	-2	1,865	-0.11%
2021/03/18	2	18.40	2	18.55	18.40	0	1,834	0.00%
2021/03/16	4	18.55	0	0.00	18.60	4	1,800	0.22%
2021/03/15	6	18.53	11	18.68	18.60	-5	1,767	-0.28%
2021/03/11	0	0.00	4	17.65	17.60	-4	1,684	-0.24%
2021/03/10	5	17.65	2	17.55	17.55	3	1,663	0.18%
2021/03/08	2	17.85	2	17.75	17.70	0	1,611	0.00%
2021/03/05	3	18.08	3	18.37	17.95	0	1,581	0.00%
2021/03/04	3	18.13	1	18.75	18.40	2	1,529	0.13%
2021/03/03	1	17.85	1	17.95	17.90	0	1,444	0.00%
2021/03/02	1	19.10	1	18.10	18.50	0	1,377	0.00%
2021/02/26	5	19.09	1	19.00	19.40	4	1,134	0.35%
2021/02/24	5	16.78	0	0.00	16.85	5	602	0.83%
2021/02/23	0	0.00	5	15.20	15.35	-5	454	-1.10%
2021/02/22	5	15.10	0	0.00	15.10	5	444	1.12%
2021/02/19	1	15.05	1	15.15	15.15	0	422	0.00%
2021/02/18	2	14.80	2	14.90	14.95	0	400	0.00%
2021/01/06	4	14.50	4	14.25	14.25	0	227	0.00%
2020/12/16	0	0.00	0	14.40	14.55	0	224	0.00%
2020/11/24	0	14.35	0	0.00	14.35	0	200	0.00%
2020/11/05	0	13.15	0	0.00	13.15	0	269	0.00%
2020/10/28	0	13.10	0	0.00	13.10	0	300	0.00%
2020/08/12	0	0.00	2	15.55	15.60	-2	541	-0.37%
2020/08/11	0	0.00	15	15.60	15.50	-15	547	-2.74%
2020/08/07	0	0.00	3	15.73	15.60	-3	559	-0.54%
2020/07/24	1	15.25	0	0.00	15.25	1	589	0.17%
2020/07/15	4	15.45	0	0.00	15.40	4	612	0.65%
2020/07/08	0	0.00	2	15.75	15.60	-2	607	-0.33%
2020/07/07	5	15.62	0	0.00	15.65	5	600	0.83%
2020/07/06	10	15.79	0	0.00	15.80	10	601	1.66%
2020/06/19	2	15.50	0	0.00	15.50	2	611	0.33%
2020/05/27	5	15.05	0	0.00	15.10	5	610	0.82%
2020/05/21	5	15.15	0	0.00	15.15	5	614	0.81%
2020/04/13	0	14.45	0	0.00	14.35	0	606	0.00%
2020/02/27	0	0.00	7	13.55	13.50	-7	541	-1.29%
2019/11/15	0	0.00	6	16.30	16.40	-6	2,219	-0.27%
2019/11/14	9	17.58	0	0.00	17.60	9	2,155	0.42%
2019/11/13	4	17.56	10	17.50	17.55	-6	2,149	-0.28%
2019/11/05	0	0.00	2	17.05	16.85	-2	2,186	-0.09%
2019/11/04	0	0.00	2	17.30	17.00	-2	2,184	-0.09%
2019/11/01	2	17.15	0	0.00	17.25	2	2,179	0.09%
2019/10/24	10	17.40	0	0.00	17.45	10	2,192	0.46%
2019/10/22	0	0.00	2	17.85	17.80	-2	2,203	-0.09%
2019/10/21	7	17.41	3	17.12	17.90	4	2,085	0.19%
2019/09/27	0	0.00	34	15.71	15.60	-34	2,078	-1.64%
2019/09/26	34	15.96	0	0.00	15.95	34	2,118	1.60%
2019/09/25	0	0.00	1	15.80	15.70	-1	2,144	-0.05%
2019/09/20	1	15.60	0	0.00	15.60	1	2,151	0.05%
2019/09/09	3	16.53	3	17.05	16.30	0	2,085	0.00%
2019/08/23	0	0.00	5	16.71	16.65	-5	1,785	-0.28%
2019/08/22	5	16.16	0	0.00	16.25	5	1,744	0.29%
2019/08/16	0	0.00	4	15.50	15.30	-4	1,610	-0.25%
2019/08/13	4	15.34	0	0.00	15.40	4	1,526	0.26%
2019/07/23	0	0.00	5	15.25	15.10	-5	1,291	-0.39%
2019/07/22	5	15.07	0	0.00	15.10	5	1,277	0.39%
2019/07/19	3	14.80	3	14.85	14.95	0	1,259	0.00%
2019/07/11	0	0.00	1	15.20	15.20	-1	1,157	-0.09%
2019/07/10	0	0.00	1	15.10	15.10	-1	1,138	-0.09%
2019/07/09	1	14.50	0	0.00	14.50	1	1,090	0.09%
2019/07/05	0	0.00	1	15.15	15.10	-1	951	-0.11%
2019/07/03	2	14.43	0	0.00	14.20	2	871	0.23%
2019/06/27	2	13.40	2	13.53	13.55	0	738	0.00%
2019/06/24	0	0.00	7	13.26	13.10	-7	726	-0.96%
2019/06/21	7	13.04	0	0.00	13.05	7	734	0.95%
2019/06/19	0	0.00	2	12.90	12.90	-2	729	-0.27%
2019/06/17	2	12.80	0	0.00	12.80	2	781	0.26%
2019/06/11	0	0.00	4	12.90	12.85	-4	772	-0.52%
2019/06/04	6	12.78	4	12.85	12.55	2	905	0.22%
2019/05/29	2	12.30	0	0.00	12.30	2	804	0.25%
2019/04/09	0	12.10	0	0.00	12.10	0	574	0.00%
2018/12/12	0	11.25	0	0.00	11.35	0	544	0.00%
2018/12/11	0	10.95	0	0.00	10.95	0	547	0.00%
2018/12/10	0	0.00	1	11.15	10.85	-1	554	-0.18%
2018/10/24	0	9.39	0	0.00	9.40	0	1,591	0.00%
2018/10/17	0	0.00	3	9.90	9.76	-3	1,586	-0.19%
2018/10/12	2	9.32	0	0.00	9.64	2	1,589	0.13%
2018/10/11	2	10.35	0	0.00	10.35	2	1,561	0.13%
2018/09/12	0	0.00	1	13.50	13.40	-1	1,744	-0.06%
2018/09/11	6	13.42	5	13.52	13.70	1	1,725	0.06%
2018/08/30	0	0.00	1	13.00	13.00	-1	1,353	-0.07%
2018/08/28	0	0.00	1	12.50	12.20	-1	1,273	-0.08%
2018/08/27	0	0.00	5	12.70	12.50	-5	1,246	-0.40%
2018/08/16	0	0.00	1	11.75	11.65	-1	1,090	-0.09%
2018/08/15	1	11.90	0	0.00	11.80	1	1,080	0.09%
2018/08/10	1	11.50	0	0.00	11.45	1	1,039	0.10%
2018/08/07	5	11.50	18	11.74	11.35	-13	1,032	-1.26%
2018/08/06	18	11.61	0	0.00	11.20	18	1,005	1.79%
2018/08/03	0	0.00	10	11.42	11.75	-10	970	-1.03%
2018/08/02	10	11.05	0	0.00	10.80	10	914	1.09%
2018/07/16	0	0.00	1	10.75	10.95	-1	1,147	-0.09%
2018/07/11	1	10.75	0	0.00	10.55	1	1,129	0.09%
2018/07/10	0	0.00	1	10.40	10.40	-1	1,124	-0.09%
2018/07/09	0	10.20	0	0.00	10.25	0	1,162	0.00%
2018/06/29	0	0.00	1	12.00	11.45	-1	1,102	-0.09%
2018/06/27	2	12.08	0	0.00	11.70	2	1,007	0.20%