上詮 (3363)-元富-世貿券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

股價
238.5
漲跌
▲0.5
漲幅
+0.21%
成交量
482張
產業
上櫃通信網路類股
319人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	13.1	244.27	5	241.10	238.00	8.1	8,881	0.09%
2024/12/19	4.2	232.08	7	233.00	237.00	-2.9	8,870	-0.03%
2024/12/18	4	224.25	3	228.33	233.00	1	8,923	0.01%
2024/12/17	4	230.25	3	231.50	236.50	1	9,145	0.01%
2024/12/16	3.1	231.11	5.5	233.95	234.50	-2.5	9,261	-0.03%
2024/12/13	7	244.50	131.1	246.48	244.50	-124.1	9,093	-1.36%	大賣/鉅額交易
2024/12/12	138	241.57	25	239.00	234.00	113	8,827	1.28%	大買/鉅額交易
2024/12/05	0	0.00	1	222.00	222.00	-1	8,946	-0.01%
2024/12/04	0	0.00	2	220.00	220.50	-2	9,048	-0.02%
2024/11/28	4	196.25	0	0.00	196.50	4	9,817	0.04%
2024/11/27	20	212.95	19	212.11	210.00	1	10,131	0.01%
2024/11/26	24	220.63	22	214.57	213.50	2	10,177	0.02%
2024/11/25	8	220.06	13	213.12	226.50	-5	10,003	-0.05%
2024/11/22	11	209.91	7	206.57	206.00	4	10,001	0.04%
2024/11/21	13.1	210.52	38	211.21	211.00	-24.9	10,164	-0.24%
2024/11/20	14	209.39	16	209.19	213.00	-2	10,108	-0.02%
2024/11/08	0	0.00	0	216.00	213.00	0	10,672	0.00%
2024/11/06	0	0.00	0.3	204.50	204.50	-0.3	10,862	0.00%
2024/11/05	1	210.00	2	216.00	210.00	-1	10,924	-0.01%
2024/11/04	22	214.23	12.2	216.17	213.00	9.8	11,021	0.09%
2024/11/01	21	211.90	6	210.50	207.00	15	10,802	0.14%
2024/10/30	5	208.40	7	209.64	209.00	-2	10,800	-0.02%
2024/10/29	23.2	206.25	19	208.00	207.50	4.2	10,821	0.04%
2024/10/28	9.3	211.28	24	211.25	211.00	-14.7	10,592	-0.14%
2024/10/25	0	0.00	1	233.00	233.50	-1	10,372	-0.01%
2024/10/24	3	235.17	0.7	244.00	234.00	2.3	10,358	0.02%
2024/10/23	0	0.00	1.3	251.15	250.00	-1.3	10,321	-0.01%
2024/10/22	0	0.00	1.2	244.50	244.50	-1.2	10,296	-0.01%
2024/10/21	21	246.76	1.1	244.45	243.50	19.9	10,300	0.19%
2024/10/17	0.4	234.63	0.7	235.43	235.00	-0.3	10,266	0.00%
2024/10/16	1.8	230.25	2	231.00	237.00	-0.2	10,249	0.00%
2024/10/15	0	0.00	2	242.75	239.00	-2	10,213	-0.02%
2024/10/14	4	242.25	4.2	244.93	249.50	-0.2	10,403	0.00%
2024/10/11	42	246.68	42	248.69	246.00	0	10,684	0.00%
2024/10/09	51	246.52	77	247.69	247.50	-26	10,665	-0.24%
2024/10/08	30	222.48	34.5	222.05	234.50	-4.5	10,052	-0.04%
2024/10/07	39	201.51	15	208.47	213.50	24	9,474	0.25%
2024/10/04	11	193.09	12	191.21	194.50	-1	9,129	-0.01%
2024/10/01	5	188.80	6	186.67	191.50	-1	8,834	-0.01%
2024/09/30	3	177.00	12	176.83	178.00	-9	8,443	-0.11%
2024/09/27	29	184.86	20	190.48	175.50	9	8,292	0.11%
2024/09/26	8	187.88	13	189.19	194.50	-5	7,843	-0.06%
2024/09/25	19	189.13	22	185.98	185.00	-3	7,654	-0.04%
2024/09/24	36	184.49	29.1	181.68	186.50	6.9	7,345	0.09%
2024/09/23	4	183.50	6	179.75	176.50	-2	7,091	-0.03%
2024/09/20	6	179.42	17	181.32	178.50	-11	6,942	-0.16%
2024/09/19	27	178.52	44	180.10	181.50	-17	6,825	-0.25%
2024/09/18	15	174.80	9	172.61	177.00	6	6,488	0.09%
2024/09/16	4	163.38	6	163.50	161.00	-2	6,461	-0.03%
2024/09/13	12	163.79	9	165.44	162.50	3	6,745	0.04%
2024/09/12	0	0.00	1	166.00	169.50	-1	6,960	-0.01%
2024/09/11	0	0.00	10	158.50	157.00	-10	7,075	-0.14%
2024/09/10	6	166.25	5	167.00	164.50	1	7,190	0.01%
2024/09/09	3	165.83	2	166.25	166.00	1	7,218	0.01%
2024/09/06	9	172.00	10	173.20	171.00	-1	7,380	-0.01%
2024/09/05	9	174.28	4	173.75	171.50	5	7,629	0.07%
2024/09/04	2	165.50	2	171.00	174.50	0	7,555	0.00%
2024/09/03	11	182.59	19	182.05	182.00	-8	7,381	-0.11%
2024/09/02	5	184.60	7	185.57	187.50	-2	7,193	-0.03%
2024/08/30	44	189.02	12	189.79	189.00	32	7,032	0.46%
2024/08/29	12	186.71	31	181.79	189.50	-19	6,838	-0.28%
2024/08/28	27	178.44	21	177.81	177.00	6	6,530	0.09%
2024/08/27	14	172.71	7	172.07	173.00	7	6,306	0.11%
2024/08/26	9.1	173.07	17	173.18	168.50	-7.9	6,284	-0.13%
2024/08/23	33	169.23	34	170.57	172.00	-1	6,197	-0.02%
2024/08/22	4	163.38	27	165.56	164.00	-23	5,995	-0.38%
2024/08/21	17	167.47	13	165.58	165.50	4	6,234	0.06%
2024/08/20	42	163.01	17	161.97	162.00	25	6,494	0.38%
2024/08/19	14	160.29	8	157.00	161.50	6	6,866	0.09%
2024/08/16	3	147.83	5	150.80	153.00	-2	7,001	-0.03%
2024/08/15	6	147.08	4	147.63	146.00	2	7,015	0.03%
2024/08/14	4	146.63	4	146.75	147.00	0	7,122	0.00%
2024/08/13	6	142.00	5	144.10	144.50	1	7,320	0.01%
2024/08/12	2	139.25	2	142.00	139.00	0	8,217	0.00%
2024/08/09	4	149.25	4	144.63	144.00	0	8,562	0.00%
2024/08/08	5	146.60	11	148.82	147.50	-6	8,971	-0.07%
2024/08/06	5	131.60	5	130.00	132.00	0	9,403	0.00%
2024/08/05	1	139.50	0	0.00	139.50	1	9,457	0.01%
2024/08/02	16	158.16	10	158.85	154.50	6	9,838	0.06%
2024/08/01	13	172.92	11	172.23	171.50	2	10,449	0.02%
2024/07/31	0	0.00	2	158.00	163.50	-2	10,644	-0.02%
2024/07/26	2	162.00	0	0.00	165.00	2	11,706	0.02%
2024/07/18	1	165.00	0	0.00	165.50	1	12,934	0.01%
2024/07/15	17	172.03	3	174.19	170.00	14	13,162	0.11%
2024/07/12	24	185.31	31	185.37	178.50	-7	13,072	-0.05%
2024/07/11	10	184.50	12	186.75	194.50	-2	12,830	-0.02%
2024/07/10	4	164.75	10.1	168.61	177.00	-6.1	12,493	-0.05%
2024/07/09	5	163.90	7	162.57	161.00	-2	12,373	-0.02%
2024/07/08	36	160.38	28	160.55	157.00	8	12,317	0.06%
2024/07/05	0.1	165.00	0	0.00	165.50	0.1	12,364	0.00%
2024/07/04	1	158.00	0	0.00	163.50	1	12,633	0.01%
2024/07/02	0	0.00	0	155.00	155.50	0	12,875	0.00%
2024/07/01	0	0.00	0.1	157.14	155.00	-0.1	12,971	0.00%
2024/06/28	0	0.00	3	157.00	157.00	-3	13,220	-0.02%
2024/06/26	3	144.00	0	0.00	146.00	3	13,345	0.02%
2024/06/24	0	0.00	20.4	152.94	149.00	-20.4	13,445	-0.15%
2024/06/21	11.5	162.95	7	161.29	160.50	4.5	13,559	0.03%
2024/06/20	36	167.75	17.1	165.31	167.50	18.9	13,452	0.14%
2024/06/19	10.1	161.07	12.2	161.62	158.50	-2.1	13,201	-0.02%
2024/06/18	4	156.63	4.1	157.22	157.50	-0.1	13,033	0.00%
2024/06/17	19.1	158.53	20.1	155.27	153.50	-1	12,866	-0.01%
2024/06/14	10.1	155.78	1	153.50	152.50	9.1	12,729	0.07%
2024/06/13	13	160.65	12	162.13	159.00	1	12,605	0.01%
2024/06/12	11	160.86	6.2	158.65	156.50	4.8	12,358	0.04%
2024/06/11	0.1	155.50	1	157.00	153.00	-0.9	12,093	-0.01%
2024/06/07	0	154.00	1	151.00	153.50	-1	12,149	-0.01%
2024/06/06	1	151.00	2	148.75	149.50	-1	12,166	-0.01%
2024/06/05	0	0.00	2	147.00	147.00	-2	12,181	-0.02%
2024/06/04	1.2	145.58	3	147.00	145.50	-1.8	12,255	-0.01%
2024/06/03	3	147.17	0	0.00	150.00	3	12,295	0.02%
2024/05/31	1	144.00	8	143.50	143.00	-7	12,307	-0.06%
2024/05/30	0	0.00	1	146.00	142.00	-1	12,393	-0.01%
2024/05/28	1.1	152.86	3	153.00	154.00	-1.9	13,118	-0.01%
2024/05/27	7	160.00	12	159.67	155.00	-5	13,704	-0.04%
2024/05/24	29	157.52	23	156.80	156.00	6	14,156	0.04%
2024/05/23	33	154.38	63	153.35	152.50	-30	13,860	-0.22%
2024/05/22	13	148.35	27	149.04	150.50	-14	13,901	-0.10%
2024/05/21	3	138.17	5	137.90	137.00	-2	13,956	-0.01%
2024/05/20	9	139.56	6	140.08	137.00	3	14,411	0.02%
2024/05/17	13	138.85	9	138.83	140.00	4	14,729	0.03%
2024/05/16	67	156.68	66	154.39	142.50	1	15,021	0.01%
2024/05/15	21	141.81	24	147.52	149.00	-3	14,415	-0.02%
2024/05/14	23	139.24	33	136.02	135.50	-10	14,150	-0.07%
2024/05/13	23	133.78	24	134.46	133.00	-1	13,829	-0.01%
2024/05/10	16	126.00	19	125.82	127.00	-3	13,723	-0.02%
2024/05/09	7	131.79	14	130.32	129.50	-7	14,002	-0.05%
2024/05/08	41	134.45	22	134.93	132.50	19	13,934	0.14%
2024/05/07	47	134.80	36	129.92	129.00	11	13,598	0.08%
2024/05/06	5	124.10	8	124.44	131.00	-3	13,013	-0.02%
2024/05/03	4	123.38	2	123.75	119.50	2	12,728	0.02%
2024/05/02	4	128.00	7	128.43	125.00	-3	12,537	-0.02%
2024/04/30	11	126.59	5	126.40	127.00	6	12,253	0.05%
2024/04/29	3	124.17	7	126.50	130.00	-4	11,871	-0.03%
2024/04/26	13	123.15	8	122.44	118.50	5	11,566	0.04%
2024/04/25	9	114.72	53	116.82	118.00	-44	11,028	-0.40%
2024/04/24	3	108.33	5	107.10	107.50	-2	10,862	-0.02%
2024/04/23	2	103.25	1	102.00	102.00	1	10,863	0.01%
2024/04/22	1	101.00	1	103.00	100.00	0	10,896	0.00%
2024/04/19	2	105.25	2	105.75	105.50	0	10,900	0.00%
2024/04/18	1	112.00	3	108.67	109.00	-2	10,856	-0.02%
2024/04/17	6	104.83	4	104.25	104.00	2	10,821	0.02%
2024/04/16	3	98.80	3	100.00	99.60	0	10,733	0.00%
2024/04/15	3	111.17	3	111.83	109.00	0	10,632	0.00%
2024/04/12	3	108.50	1	108.50	108.00	2	10,523	0.02%
2024/04/11	25	107.42	1	107.50	107.00	24	10,422	0.23%
2024/04/10	21	111.60	6.6	110.79	114.00	14.4	10,238	0.14%
2024/04/09	1	107.00	2	107.50	104.00	-1	9,966	-0.01%
2024/04/08	2	100.75	1	100.50	101.00	1	9,785	0.01%
2024/04/03	3	103.67	4	103.88	103.50	-1	9,773	-0.01%
2024/04/02	3.2	102.38	1	106.00	102.50	2.2	9,695	0.02%
2024/04/01	3	102.83	5	103.50	105.50	-2	9,453	-0.02%
2024/03/29	10.3	97.47	10	97.11	96.20	0.3	9,387	0.00%
2024/03/28	1	97.10	1	99.30	96.80	0	9,352	0.00%
2024/03/27	22	99.02	11	99.05	98.20	11	9,305	0.12%
2024/03/26	90	101.84	66	101.86	101.00	24	9,242	0.26%
2024/03/25	2	114.50	2	117.50	112.00	0	9,114	0.00%
2024/03/22	2	113.00	0	0.00	113.00	2	9,088	0.02%
2024/03/21	1.3	120.03	1	114.00	113.50	0.3	9,029	0.00%
2024/03/20	2.4	124.67	0	0.00	119.00	2.4	8,919	0.03%
2024/03/19	11.2	126.73	1	128.00	126.50	10.2	8,940	0.11%
2024/03/18	0	0.00	1	125.50	126.00	-1	9,006	-0.01%
2024/03/15	0	0.00	2	118.00	118.00	-2	9,114	-0.02%
2024/03/14	2	116.50	5	118.00	116.50	-3	9,245	-0.03%
2024/03/13	0	0.00	1	138.50	125.00	-1	9,266	-0.01%
2024/03/12	1	129.00	0	0.00	133.50	1	9,247	0.01%
2024/03/08	1.2	112.33	2	120.00	120.50	-0.8	9,322	-0.01%
2024/03/07	0	0.00	1	124.00	124.00	-1	9,391	-0.01%
2024/03/06	2	122.50	1	123.00	125.50	1	9,681	0.01%
2024/03/05	1	121.00	8	119.69	126.00	-7	9,877	-0.07%
2024/03/04	25	124.26	24.2	124.39	123.00	0.8	10,165	0.01%
2024/03/01	8.1	123.15	7	121.29	120.50	1.1	9,785	0.01%
2024/02/29	16	121.75	16	121.13	121.00	0	9,544	0.00%
2024/02/27	21.1	118.47	23	118.43	121.50	-1.9	8,984	-0.02%
2024/02/26	1	110.00	0	0.00	110.50	1	8,386	0.01%
2024/02/23	1	98.50	10	96.58	100.50	-9	8,555	-0.11%
2024/02/22	28	93.32	29	92.68	91.80	-1	8,232	-0.01%
2024/02/21	30	92.00	40	92.96	92.20	-10	8,053	-0.12%
2024/02/20	15	91.59	22	91.55	88.60	-7	7,592	-0.09%
2024/02/19	55	90.69	48	89.79	89.90	7	7,273	0.10%
2024/02/16	23	82.33	38	83.27	86.20	-15	6,997	-0.21%
2024/02/15	14	78.40	7	78.26	78.40	7	6,686	0.10%
2024/02/05	8	76.81	81	77.33	77.40	-73	6,560	-1.11%
2024/02/02	66	77.37	22	77.51	77.30	44	6,490	0.68%
2024/02/01	121	77.12	62	77.29	77.90	59	6,290	0.94%	大買/
2024/01/31	2	73.75	7	73.17	72.90	-5	5,915	-0.08%
2024/01/30	2	71.85	2	71.90	72.10	0	5,894	0.00%
2024/01/29	3	71.90	10	73.18	73.40	-7	5,898	-0.12%
2024/01/25	8	71.40	0	0.00	70.20	8	5,974	0.13%
2024/01/24	0	0.00	7	72.50	72.30	-7	6,039	-0.12%
2024/01/23	67	75.25	69	74.96	71.40	-2	6,114	-0.03%
2024/01/22	5	72.30	0	0.00	71.50	5	6,031	0.08%
2024/01/19	0	0.00	2	71.00	70.80	-2	6,172	-0.03%
2024/01/18	4	72.10	5	74.10	72.00	-1	6,482	-0.02%
2024/01/17	5	73.30	7	73.87	72.80	-2	6,599	-0.03%
2024/01/16	0	0.00	7	72.24	72.60	-7	6,792	-0.10%
2024/01/15	6	72.03	1	71.90	72.00	5	6,817	0.07%
2024/01/12	0	0.00	1	69.70	68.50	-1	6,936	-0.01%
2024/01/11	4	69.75	4.1	69.98	70.90	-0.1	7,066	0.00%
2024/01/08	0.1	66.70	0	0.00	65.70	0.1	7,816	0.00%
2023/12/29	0	0.00	2	68.00	69.30	-2	9,084	-0.02%
2023/12/28	1	69.50	1	68.60	68.50	0	9,241	0.00%