台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)
可現股當沖
  • 股價
    185.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.54%
  • 成交量
    8,954
  • 產業
    上櫃 半導體類股
  • 1141人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精材 (3374)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20160180200220240Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2026.1185.9724186.63185.502.16,9550.03%
2025/02/1911186.825186.20186.5066,9940.09%
2025/02/188.1202.608202.06202.500.16,5230.00%
2025/02/1717196.1520.3198.98201.50-3.36,389-0.05%
2025/02/149.3189.389188.28186.000.36,1910.00%
2025/02/136.1186.7018.2185.22188.50-12.16,191-0.20%
2025/02/126.1181.7411178.91180.00-4.96,145-0.08%
2025/02/1115.1178.134176.75177.5011.16,4540.17%
2025/02/107183.141182.50182.0066,3790.09%
2025/02/074.1183.371185.00183.503.16,3730.05%
2025/02/063186.332187.00184.5016,3310.02%
2025/02/050.1188.000.9188.00185.00-0.86,214-0.01%
2025/02/044.1186.743.1188.98185.501.16,1490.02%
2025/01/221.1211.231206.50210.000.16,0140.00%
2025/01/214212.633211.67210.0015,9340.02%
2025/01/202.1215.883215.17214.00-0.95,830-0.02%
2025/01/1746227.9451229.95220.50-55,697-0.09%
2025/01/1613.1225.2112.1227.48232.5015,2320.02%
2025/01/1519215.9517215.68211.5024,9080.04%
2025/01/145209.805210.20210.0004,7250.00%
2025/01/133212.175207.10206.50-24,932-0.04%
2025/01/108.1213.188214.32216.000.14,9250.00%
2025/01/0915209.964.1208.27202.00114,7840.23%
2025/01/080206.000207.00207.0004,7370.00%
2025/01/071204.501205.50206.0004,7740.00%
2025/01/064199.762201.00202.5024,7690.04%
2025/01/0332193.3435191.97193.50-34,852-0.06%
2025/01/021196.501192.00192.0004,9460.00%
2024/12/311198.001198.00198.0005,1100.00%
2024/12/300.1196.251195.50194.50-0.95,310-0.02%
2024/12/241210.501204.00203.0005,5320.00%
2024/12/231207.501208.00207.5005,6360.00%
2024/12/206206.177207.43204.00-15,918-0.02%
2024/12/193205.836206.00208.50-36,014-0.05%
2024/12/183205.311206.50206.0026,1610.03%
2024/12/171203.501204.00204.0006,1970.00%
2024/12/161202.501207.50200.0006,2650.00%
2024/12/126206.923207.50200.5036,4970.05%
2024/12/111200.001202.49202.5006,5790.00%
2024/12/093207.676208.33204.00-36,706-0.04%
2024/12/061203.971206.50203.0006,7640.00%
2024/12/041197.507199.29204.50-67,182-0.08%
2024/12/0317197.6513.1197.27195.5047,2820.05%
2024/12/021193.001192.50192.5007,3220.00%
2024/11/293186.355190.40191.00-27,408-0.03%
2024/11/283.1184.811184.00185.002.17,5540.03%
2024/11/261.6196.9121197.81193.00-19.47,879-0.25%
2024/11/2512197.717205.50196.5058,1810.06%
2024/11/2220.2201.5314.1204.39201.506.18,2850.07%
2024/11/217.1193.032190.50194.005.18,4220.06%
2024/11/205.1194.601193.00192.504.18,7360.05%
2024/11/193195.563195.67198.5008,8910.00%
2024/11/184.3195.253201.83190.001.39,2180.01%
2024/11/150209.5000.00208.5009,5260.00%
2024/11/140.1212.5000.00211.000.19,9670.00%
2024/11/131214.501.1213.19211.50-0.110,2900.00%
2024/11/121.1217.002216.50215.00-0.910,567-0.01%
2024/11/117228.793229.33228.00410,6400.04%
2024/11/0840.1234.7743.2235.70229.50-3.110,742-0.03%
2024/11/0716223.819223.83229.00710,6460.07%
2024/11/060213.501212.00210.50-110,706-0.01%
2024/11/056.1218.653.1217.49215.50310,8590.03%
2024/11/041212.001211.50211.50011,1430.00%
2024/11/011207.501207.50209.50011,1700.00%
2024/10/302210.781214.00213.50111,3880.01%
2024/10/292208.9911207.09208.50-911,706-0.08%
2024/10/280211.0000.00209.50012,0240.00%
2024/10/240.1217.2222215.68214.50-21.912,476-0.18%
2024/10/231226.501228.00224.00012,5030.00%
2024/10/223228.6600.00227.00312,5710.02%
2024/10/2112.1233.443231.67230.509.112,6560.07%
2024/10/1814.2236.695.4239.39226.508.812,7720.07%
2024/10/1710.5233.1514.2227.45234.50-3.712,695-0.03%
2024/10/161222.501.1224.50223.50-0.112,7480.00%
2024/10/1500.002226.25225.50-212,944-0.02%
2024/10/141225.003225.00225.50-213,110-0.02%
2024/10/1110.1223.9710220.50224.000.113,3260.00%
2024/10/0918.1224.2220.2226.93224.00-2.113,677-0.02%
2024/10/0811224.8111219.56226.00013,7270.00%
2024/10/071218.001218.00222.00014,1100.00%
2024/10/0417.4212.953214.17218.0014.414,4600.10%
2024/10/0121.4207.001207.00208.0020.414,5750.14%
2024/09/300207.502208.75205.50-215,121-0.01%
2024/09/271216.482213.00211.50-115,205-0.01%
2024/09/262216.742215.00213.00015,2960.00%
2024/09/255217.305215.79215.00015,3030.00%
2024/09/2410214.345211.10210.00515,2710.03%
2024/09/2323230.6514.1227.91227.50915,0500.06%
2024/09/204.2243.3510.3241.74237.00-6.115,143-0.04%
2024/09/193.1236.121236.50234.502.115,0710.01%
2024/09/186.1234.988.1234.76233.00-215,112-0.01%
2024/09/168.2238.036.5237.92239.001.715,1700.01%
2024/09/139244.896244.83241.00315,3820.02%
2024/09/128242.758243.31241.00015,4110.00%
2024/09/111229.502228.25228.00-115,443-0.01%
2024/09/101232.412228.50227.50-115,767-0.01%
2024/09/098.2231.718.1230.83232.500.116,2380.00%
2024/09/066.3234.293.2237.65229.503.116,5460.02%
2024/09/0520.2241.534.1236.60233.0016.116,8790.10%
2024/09/044.1245.044247.50247.000.116,9970.00%
2024/09/037260.938258.00252.50-116,951-0.01%
2024/09/027263.2944269.07260.00-3716,904-0.22%
2024/08/309275.992.1266.64266.006.916,8100.04%
2024/08/298273.387275.43279.00116,6410.01%
2024/08/2813273.3815.2275.88276.00-2.216,485-0.01%
2024/08/2716.2268.7423.1268.28270.50-6.916,323-0.04%
2024/08/2614.1257.5915256.47253.50-0.916,042-0.01%
2024/08/2313254.624.1254.19260.008.915,8750.06%
2024/08/2218258.5823.5257.21258.00-5.515,715-0.04%
2024/08/2113.7269.907.1270.24267.006.615,3450.04%
2024/08/2022266.7526.6266.72268.00-4.615,079-0.03%
2024/08/1931.2255.7425256.22253.006.214,6490.04%
2024/08/1618.3244.2526245.30250.50-7.814,164-0.05%
2024/08/1519225.0024.2224.16228.00-5.213,677-0.04%
2024/08/1413.1217.1918218.00216.50-513,320-0.04%
2024/08/134204.135207.30206.50-112,993-0.01%
2024/08/1212.1210.6015208.30205.00-312,821-0.02%
2024/08/0917.3210.4112214.33208.005.312,6210.04%
2024/08/085.1206.526206.67206.00-0.912,303-0.01%
2024/08/075.1200.005206.90209.500.112,0850.00%
2024/08/0612.1185.6311185.14190.501.111,8950.01%
2024/08/051205.9700.00202.50111,5380.01%
2024/08/0213.1236.7919234.39225.00-5.911,490-0.05%
2024/08/0114.6245.5515.4251.63250.00-0.711,223-0.01%
2024/07/3112.1234.2912232.17234.500.110,8530.00%
2024/07/3012.1217.3512221.63229.500.110,5050.00%
2024/07/296212.334.1210.67209.001.910,2010.02%
2024/07/262200.022.2199.71204.50-0.19,9690.00%
2024/07/233208.784206.25203.00-19,871-0.01%
2024/07/228204.692206.50201.5069,7750.06%
2024/07/197214.928208.75207.50-19,651-0.01%
2024/07/1826212.9617.1212.38218.508.99,4620.09%
2024/07/172224.502.2216.98226.00-0.29,2680.00%
2024/07/163.1224.897220.29217.50-49,064-0.04%
2024/07/1513.1221.1213.1223.79222.0008,8490.00%
2024/07/1230.1220.4920.3219.24216.009.98,6160.11%
2024/07/116221.5017225.24232.50-118,334-0.13%
2024/07/108208.885.1211.90211.5037,9260.04%
2024/07/0916207.8114209.50207.5027,7600.03%
2024/07/0816206.6317.1206.04207.00-17,274-0.01%
2024/07/057.1194.836.1197.97199.000.96,7510.01%
2024/07/0411188.2716.2187.91195.00-5.26,431-0.08%
2024/07/0314178.6115178.33178.00-15,841-0.02%
2024/07/025.1180.4711.3179.37181.50-6.35,669-0.11%
2024/07/0100.003179.00176.00-35,508-0.05%
2024/06/2816178.7817.2179.18180.00-1.25,448-0.02%
2024/06/2711.1175.267174.07176.004.15,2820.08%
2024/06/2612177.4213179.23177.00-15,202-0.02%
2024/06/251166.675171.10171.50-44,941-0.08%
2024/06/244175.005175.00172.50-14,830-0.02%
2024/06/212179.005179.50179.00-34,732-0.06%
2024/06/209.1180.1419180.32184.50-9.94,569-0.22%
2024/06/1912171.042177.25168.00104,2870.23%
2024/06/1818176.4418178.00180.0004,0350.00%
2024/06/17156178.5372.1174.10174.00843,8102.20% 大買/
2024/06/1441175.6919174.89175.50223,4150.65%
2024/06/1330168.5028.1169.77173.0022,8610.07%
2024/06/1275149.6175158.72157.5002,4430.00%
2024/06/114141.6341143.82146.50-371,922-1.92%
2024/06/078132.1916134.47135.00-81,493-0.54%
2024/06/061131.509131.78130.50-81,389-0.58%
2024/06/056129.7500.00128.5061,3390.45%
2024/06/043130.5000.00130.5031,4130.21%
2024/06/030.8130.0000.00129.500.81,4120.06%
2024/05/312131.503132.17127.50-11,400-0.07%
2024/05/3000.001129.00129.50-11,304-0.08%
2024/05/292129.5000.00128.5021,2720.16%
2024/05/281131.004130.13129.00-31,245-0.24%
2024/05/240.2119.001120.00119.50-0.81,180-0.07%
2024/05/221116.5000.00118.0011,3240.08%
2024/05/151116.5000.00116.0011,7340.06%
2024/05/091117.0000.00115.5011,9590.05%
2024/05/0800.001117.00117.00-11,975-0.05%
2024/05/0700.001115.50115.50-12,001-0.05%
2024/05/060.1116.5000.00115.500.12,0110.00%
2024/04/192112.0000.00113.5022,2160.09%
2024/04/111126.0000.00125.5012,1660.05%
2024/04/1000.001129.50129.00-12,162-0.05%
2024/04/021125.5000.00127.5012,1300.05%
2024/03/2800.003123.83123.50-32,128-0.14%
2024/03/261127.0000.00124.5012,1360.05%
2024/03/252128.0000.00127.5022,1530.09%
2024/03/223129.833128.67128.5002,1590.00%
2024/03/2000.000.2128.50126.00-0.22,190-0.01%
2024/03/180.2126.0000.00126.500.22,2160.01%
2024/03/141125.5000.00125.5012,3310.04%
2024/03/132129.2500.00126.5022,3570.08%
2024/03/081134.005132.20129.50-42,439-0.16%
2024/03/072134.002132.50131.5002,3900.00%
2024/03/0600.003132.17132.00-32,447-0.12%
2024/03/054132.382132.00131.5022,5290.08%
2024/03/042131.004131.13130.50-22,580-0.08%
2024/02/292130.5000.00132.0022,8170.07%
2024/02/262.2132.231130.50130.501.23,0730.04%
2024/02/2300.003132.50132.50-33,063-0.10%
2024/02/2200.002131.25131.50-23,009-0.07%
精材 相關文章