台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)
可現股當沖
  • 股價
    289.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.52%
  • 成交量
    13,126
  • 產業
    上市 電子零組件類股
  • 426人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新日興 (3376)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20175200225250275300325Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/203285.676284.75289.00-37,255-0.04%
2025/02/194291.509294.44287.50-57,077-0.07%
2025/02/186288.674291.38291.5026,9690.03%
2025/02/1734289.2427289.20290.5076,9370.10%
2025/02/1426275.8352.3278.80283.00-26.36,545-0.40%
2025/02/1315.1264.5533260.11257.50-17.96,202-0.29%
2025/02/1214266.2915.6264.65264.50-1.65,989-0.03%
2025/02/115246.919.5252.85256.00-4.55,740-0.08%
2025/02/102241.503244.67242.00-15,550-0.02%
2025/02/0736247.9021.4241.37248.0014.65,4120.27%
2025/02/0622238.6436.5236.49235.00-14.55,082-0.29%
2025/02/0513228.6937.6228.94237.00-24.64,788-0.51%
2025/02/041.6217.634.1217.37215.50-2.54,473-0.06%
2025/02/031216.506.1217.76217.50-5.14,373-0.12%
2025/01/2224215.5010210.65214.00144,2460.33%
2025/01/2100.002203.75205.00-24,008-0.05%
2025/01/2000.000.5193.57194.50-0.53,934-0.01%
2025/01/170.2184.5000.00187.500.23,9260.01%
2025/01/150.3184.5000.00186.000.33,9660.01%
2025/01/142187.753188.50194.00-13,962-0.03%
2025/01/134184.2610183.75183.50-63,979-0.15%
2025/01/100.1194.0900.00191.500.13,9870.00%
2025/01/090198.501199.50195.50-14,055-0.02%
2025/01/061200.501203.00201.5004,1510.00%
2025/01/032199.003199.67196.50-14,143-0.02%
2025/01/0211206.145209.20202.0064,1090.15%
2024/12/3100.000.5204.80210.00-0.54,103-0.01%
2024/12/3000.001204.00204.50-14,197-0.02%
2024/12/271208.501206.00206.0004,2360.00%
2024/12/263207.501208.00209.5024,2310.05%
2024/12/251204.502204.00207.50-14,217-0.02%
2024/12/243.1202.671204.50202.502.14,2510.05%
2024/12/2313.1210.996212.33209.007.14,3300.16%
2024/12/207210.009210.72211.00-24,285-0.05%
2024/12/196205.508206.63208.50-24,182-0.05%
2024/12/186193.0014193.90200.50-84,054-0.20%
2024/12/171177.052180.50182.50-14,097-0.02%
2024/12/167182.006194.33177.0014,1580.02%
2024/12/131192.504192.25192.50-34,105-0.07%
2024/12/122196.2500.00195.0024,1300.05%
2024/12/113201.836199.67197.00-34,156-0.07%
2024/12/1000.003200.67199.00-34,164-0.07%
2024/12/094.1201.6300.00203.004.14,2310.10%
2024/12/066.1205.773206.50203.003.14,2800.07%
2024/12/0517.2209.813.5210.36208.5013.74,2480.32%
2024/12/0444.1213.0937212.43211.0074,1920.17%
2024/12/035200.205.2200.02199.50-0.24,028-0.01%
2024/12/021200.002198.50195.00-13,983-0.03%
2024/11/293192.007.3192.65193.50-4.33,965-0.11%
2024/11/282189.002185.25183.5004,0750.00%
2024/11/272187.251188.00186.0014,1000.02%
2024/11/262193.502195.00191.0004,2220.00%
2024/11/224194.2617197.44195.00-134,318-0.30%
2024/11/203188.504190.75188.00-14,415-0.02%
2024/11/1913188.8813183.88190.0004,4780.00%
2024/11/182180.2562181.59185.00-604,454-1.35%
2024/11/151181.5000.00180.0014,5050.02%
2024/11/148188.815190.00185.0034,5610.07%
2024/11/1321181.1732180.78185.00-114,541-0.24%
2024/11/125169.101170.00168.5044,5670.09%
2024/11/113.5174.431179.50172.502.54,6200.05%
2024/11/081178.001177.50176.5004,6920.00%
2024/11/071182.502181.50183.00-14,817-0.02%
2024/11/062174.513175.50175.50-14,938-0.02%
2024/11/017173.367174.21178.5005,6220.00%
2024/10/301175.003176.17175.50-25,799-0.03%
2024/10/298.1176.1315175.77176.50-6.95,954-0.12%
2024/10/287181.799183.11182.50-26,152-0.03%
2024/10/244184.505184.60182.50-16,405-0.02%
2024/10/237187.5700.00186.0076,5910.11%
2024/10/223187.008189.88192.50-56,832-0.07%
2024/10/212185.003.1186.87188.00-1.16,961-0.02%
2024/10/182181.0034182.24185.50-327,144-0.45%
2024/10/172184.007182.36183.50-57,172-0.07%
2024/10/1613181.244181.25180.5097,2660.12%
2024/10/1514189.0010190.30187.0047,2630.06%
2024/10/1414188.546189.33187.0087,2610.11%
2024/10/111190.509.1190.60192.50-8.17,252-0.11%
2024/10/093.1187.853189.50185.500.17,3450.00%
2024/10/084.1187.273188.17187.001.17,4980.01%
2024/10/079.1189.398190.94188.501.17,5320.01%
2024/10/0420.1191.395191.68187.00157,5860.20%
2024/10/012198.251.8201.27201.000.27,5420.00%
2024/09/304203.004203.99198.0007,6110.00%
2024/09/271.1208.074204.63203.00-2.97,847-0.04%
2024/09/262.1207.272208.54206.500.27,9770.00%
2024/09/258215.498211.88212.0008,0150.00%
2024/09/249202.617202.86202.0028,0130.03%
2024/09/232211.501208.50209.0018,0910.01%
2024/09/2011210.095209.70209.0068,2020.07%
2024/09/1912208.0923.2207.00215.50-11.28,193-0.14%
2024/09/1838.1200.1967199.48200.50-28.98,166-0.35%
2024/09/161194.02502195.50192.50-5018,161-6.14% 大賣/鉅額交易
2024/09/133196.339197.72197.50-68,239-0.07%
2024/09/1233195.2635196.23196.50-28,526-0.02%
2024/09/111195.500.5192.00192.000.58,8440.01%
2024/09/1018203.7215.7206.11195.002.38,9790.03%
2024/09/091200.5019200.89201.50-189,134-0.20%
2024/09/0611203.7710204.05199.5019,1910.01%
2024/09/0521204.5023205.43201.00-29,381-0.02%
2024/09/0413.3198.2435200.14197.00-21.79,637-0.23%
2024/09/0314218.326220.00214.0089,8720.08%
2024/09/0216222.419225.06220.00710,0900.07%
2024/08/3047226.1151.4227.62226.00-4.410,246-0.04%
2024/08/2929219.9841220.65222.50-1210,577-0.11%
2024/08/2812.2222.8220221.53216.50-7.810,799-0.07%
2024/08/2712.6222.025222.50222.507.610,8390.07%
2024/08/2626.4225.9011226.09222.5015.410,8830.14%
2024/08/2338226.0149227.14230.00-1110,851-0.10%
2024/08/2200.0027217.37221.50-2710,778-0.25%
2024/08/218.2221.315223.40215.003.210,7570.03%
2024/08/202.3229.281230.50227.501.310,7010.01%
2024/08/1922230.0926231.33229.50-410,776-0.04%
2024/08/1617228.9420230.45227.00-311,046-0.03%
2024/08/1567226.8171227.54225.00-411,125-0.04%
2024/08/1433.1219.4150219.93222.00-1711,337-0.15%
2024/08/1339213.0646213.14217.00-711,389-0.06%
2024/08/1274210.9273212.21209.00111,3700.01%
2024/08/0914211.0465210.17207.50-5111,448-0.45%
2024/08/0817200.9416203.00199.00111,4240.01%
2024/08/071199.00303188.56201.50-30211,418-2.64% 大賣/鉅額交易
2024/08/0620.3190.1314191.46183.506.311,5800.05%
2024/08/0517.1188.9122190.30194.50-4.911,715-0.04%
2024/08/0210.1202.349201.33198.001.111,6290.01%
2024/08/0114215.6411214.27217.50311,5500.03%
2024/07/3140.1214.3647204.63211.00-711,443-0.06%
2024/07/3010.1220.6411223.64226.00-111,257-0.01%
2024/07/297230.797235.07226.00011,2050.00%
2024/07/2611.1235.6111237.32230.500.111,2590.00%
2024/07/2321230.3612.1232.03235.008.911,1360.08%
2024/07/2221214.0721214.69215.00010,8830.00%
2024/07/199237.6616.3239.01236.50-7.310,743-0.07%
2024/07/181.2228.0400.00230.001.210,5620.01%
2024/07/177230.797234.29233.00010,5140.00%
2024/07/162229.003229.33229.50-110,431-0.01%
2024/07/153.1222.512224.50225.001.110,4160.01%
2024/07/121220.501227.50223.00010,4140.00%
2024/07/113222.333224.00223.50010,4470.00%
2024/07/1011226.8211228.68226.00010,4230.00%
2024/07/0900.0016214.53215.00-1610,304-0.16%
2024/07/083211.6700.00214.00310,3370.03%
2024/07/0500.002.5222.61218.50-2.510,272-0.02%
2024/07/042221.502220.50219.00010,2930.00%
2024/07/037213.936213.00213.50110,2530.01%
2024/07/0213225.153228.67220.501010,0660.10%
2024/07/0129238.679239.33237.00209,9760.20%
2024/06/283243.172244.00245.00110,0400.01%
2024/06/278235.3113237.31236.50-510,156-0.05%
2024/06/263236.834236.13235.50-110,308-0.01%
2024/06/255.1224.843.3226.85227.001.810,3520.02%
2024/06/241.2232.983228.17224.00-1.810,516-0.02%
2024/06/214.3233.182.4231.50231.001.910,5620.02%
2024/06/203.4227.8500.00227.503.410,4970.03%
2024/06/194226.002226.75229.50210,3970.02%
2024/06/1814239.007238.14232.00710,0760.07%
2024/06/173257.003257.50257.5009,7220.00%
2024/06/148265.815.1264.33266.0039,5690.03%
2024/06/1314265.4615264.97269.50-19,316-0.01%
2024/06/127.5243.539241.33245.00-1.59,187-0.02%
2024/06/1110.1237.4023239.56242.50-12.98,981-0.14%
2024/06/0726234.4029231.81233.50-38,689-0.03%
2024/06/064226.134225.00226.5008,3480.00%
2024/06/0514217.143220.67216.50118,1130.14%
2024/06/0424.1227.0417225.00219.507.17,9710.09%
2024/06/033213.0010.1210.27215.50-7.18,104-0.09%
2024/05/315197.305.9197.07198.00-0.98,188-0.01%
2024/05/307.9187.4167184.95184.50-59.18,561-0.69%
2024/05/290195.5041194.99194.50-418,941-0.46%
2024/05/289197.893197.83196.5069,3020.06%
2024/05/2790194.49162195.34193.00-729,331-0.77% 大賣/
2024/05/2465199.3853200.36199.00129,3280.13%
2024/05/23120200.69101201.37201.50199,2720.20% 大買/大賣/
2024/05/2258204.04110203.18206.00-529,184-0.57% 大賣/
2024/05/2146193.0526195.35191.50209,0640.22%
2024/05/20198196.59224.8197.40195.00-26.89,180-0.29% 大買/大賣/
2024/05/1720183.0322184.07188.50-29,008-0.02%
2024/05/163.4177.563177.00177.000.49,0460.00%
2024/05/1527186.6926.4188.04180.500.69,1490.01%
2024/05/1412182.9213183.62182.00-19,293-0.01%
2024/05/1317179.5925.2180.25179.50-8.29,712-0.08%
2024/05/1041.2177.1939178.95173.002.210,2460.02%
2024/05/0917185.41322.1187.38182.00-305.110,443-2.92% 大賣/鉅額交易
2024/05/08398.4184.0492181.63176.00306.410,3512.96% 大買/鉅額交易
2024/05/0720171.9323172.26171.50-310,276-0.03%
2024/05/0611174.3621172.24171.50-1010,485-0.10%
2024/05/031173.001170.00169.50010,6030.00%
2024/05/020170.0000.00169.50010,8820.00%
2024/04/3024171.0825.1173.48174.00-1.110,862-0.01%
2024/04/299163.7231162.19169.00-2210,659-0.21%
2024/04/241159.503159.50159.50-210,575-0.02%
2024/04/2300.001155.00154.00-110,578-0.01%
2024/04/226157.005156.40152.00110,5970.01%
2024/04/194158.252161.50156.50210,6300.02%
2024/04/184.2161.454161.00160.000.210,5870.00%
2024/04/165160.105162.80163.00010,5290.00%
2024/04/1527174.0427175.30170.50010,4580.00%
2024/04/1210179.2010180.30175.00010,4800.00%
2024/04/116177.335178.30178.50110,4170.01%
2024/04/106.2178.344182.00177.002.210,4260.02%
2024/04/0812179.5017180.12181.00-510,322-0.05%
2024/04/0320177.7015178.83176.00510,3720.05%
2024/04/0212172.6712173.29174.00010,7600.00%
2024/04/0149.1179.0435179.71177.5014.110,8140.13%
2024/03/2984187.7090187.87185.50-610,670-0.06%
2024/03/283179.162177.01180.00110,4580.01%
2024/03/27106186.3881187.10179.502510,2570.24% 大買/
2024/03/2621204.8370204.26197.00-4910,011-0.49%
2024/03/2500.0027212.76218.50-279,855-0.27%
2024/03/2261201.5415203.27206.50469,8640.47%
2024/03/213200.179200.22204.50-69,885-0.06%
2024/03/206198.1700.00195.5069,8880.06%
2024/03/194202.504203.50202.5009,9100.00%
2024/03/1810203.706203.67206.0049,9440.04%
2024/03/150.1206.5000.00199.000.110,0070.00%
2024/03/1400.000.1202.00199.00-0.110,0270.00%
2024/03/125202.604203.75201.00110,0240.01%
2024/03/114201.0000.00203.50410,0520.04%
2024/03/081198.0000.00198.00110,0480.01%
2024/03/0775.1218.1774.8217.00220.000.29,9970.00%
2024/03/0641221.7839220.44218.5029,4040.02%
2024/03/0540214.1373.2214.58224.00-33.29,079-0.37%
2024/03/0427195.0954.4196.41204.00-27.48,546-0.32%
2024/03/0155175.5580176.28185.50-258,146-0.31%
2024/02/2912167.7913168.54169.00-17,767-0.01%
2024/02/277167.296167.92163.0017,7630.01%
2024/02/2313168.468170.25166.0057,8700.06%
2024/02/2211167.6410168.50169.5017,9280.01%
新日興財報/第2季獲利寫近7季新高、長線營運動能可期 EPS 2.18元UDN聯合新聞網-2024/08/02
〈焦點股〉軸承廠除息秀 兆利、新日興一日填息Anue鉅亨-2024/07/30
新日興 相關文章