榮創 (3437)-元富-世貿券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
26.75
漲跌
▼0.25
漲幅
-0.93%
成交量
976張
產業
上市光電類股
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	2	26.70	26.80	-2	4,903	-0.04%
2024/04/22	1	27.00	0	0.00	26.55	1	4,940	0.02%
2024/04/19	2	26.78	0	0.00	26.75	2	5,005	0.04%
2024/04/17	1	27.60	0	0.00	27.75	1	5,104	0.02%
2024/04/16	4	27.26	0	0.00	27.20	4	5,117	0.08%
2024/04/15	1	28.25	1	28.20	28.45	0	5,119	0.00%
2024/04/12	1	28.40	0	0.00	28.65	1	5,192	0.02%
2024/04/11	5.1	28.54	0	0.00	28.45	5.1	5,206	0.10%
2024/04/10	0.6	30.20	0	0.00	29.65	0.6	5,191	0.01%
2024/04/01	0	31.40	0	0.00	30.15	0	5,421	0.00%
2024/03/29	0	0.00	1	30.10	30.00	-1	5,555	-0.02%
2024/03/28	7	30.64	1	30.20	30.85	6	5,560	0.11%
2024/03/27	0	0.00	9	29.68	29.55	-9	5,551	-0.16%
2024/03/26	2.1	29.48	0	0.00	29.35	2.1	5,569	0.04%
2024/03/25	1	30.20	1	30.20	30.10	0	5,575	0.00%
2024/03/21	2	29.85	0	0.00	29.95	2	5,682	0.04%
2024/03/20	2	29.90	0	0.00	29.90	2	5,800	0.03%
2024/03/18	2	30.25	1	30.25	30.40	1	6,095	0.02%
2024/03/15	6	30.25	6	29.75	29.70	0	6,134	0.00%
2024/03/14	0.1	29.80	10	30.15	29.55	-9.9	6,148	-0.16%
2024/03/13	8.1	30.35	4	30.05	30.00	4.1	6,150	0.07%
2024/03/12	11	31.34	10	31.00	31.10	1	6,145	0.02%
2024/03/11	10	30.70	4	31.00	30.70	6	6,150	0.10%
2024/03/08	5	31.38	20	30.85	30.60	-15	6,139	-0.24%
2024/03/07	21.1	33.02	6	32.25	32.15	15.1	6,143	0.25%
2024/03/06	9.1	33.71	2	34.30	33.90	7.1	6,146	0.12%
2024/03/05	1	34.15	3	34.55	33.80	-2	6,157	-0.03%
2024/03/04	3.1	34.85	0	0.00	34.35	3.1	6,150	0.05%
2024/03/01	6.1	36.13	2	36.00	35.55	4.1	6,284	0.07%
2024/02/29	0	0.00	48	36.93	37.10	-48	6,565	-0.73%
2024/02/27	2.1	36.43	0	0.00	36.70	2.1	7,096	0.03%
2024/02/26	13	37.49	43	37.47	37.00	-30	7,159	-0.42%
2024/02/23	1.5	37.47	17	37.60	37.40	-15.5	7,227	-0.21%
2024/02/22	93	36.74	54	37.23	37.60	39	7,141	0.55%
2024/02/21	89	36.23	47	36.61	36.30	42	6,950	0.60%
2024/02/20	17.1	37.27	8	36.94	36.70	9.1	6,772	0.13%
2024/02/19	50	38.00	75	38.42	38.65	-25	6,499	-0.38%
2024/02/16	0	0.00	2.2	36.40	36.40	-2.2	5,683	-0.04%
2024/02/15	19	32.02	24	32.26	33.10	-5	5,586	-0.09%
2024/02/05	14	29.55	17	30.06	30.10	-3	5,376	-0.06%
2024/02/02	2	29.80	4	30.30	29.80	-2	5,317	-0.04%
2024/02/01	16	30.13	22	30.05	30.10	-6	5,242	-0.11%
2024/01/31	42	30.08	60	30.16	30.20	-18	5,136	-0.35%
2024/01/30	1	29.75	5	29.56	29.75	-4	5,064	-0.08%
2024/01/29	1	28.75	49	29.92	30.05	-48	4,999	-0.96%
2024/01/26	20	28.90	1	29.05	28.50	19	4,899	0.39%
2024/01/25	10.1	29.15	19	29.19	28.75	-9	4,867	-0.18%
2024/01/24	21	30.15	62	30.64	29.60	-41	4,792	-0.86%
2024/01/23	28	30.54	40	30.90	31.00	-12	4,689	-0.26%
2024/01/22	42	30.84	8	31.00	30.35	34	4,545	0.75%
2024/01/19	45	29.69	32	30.14	30.40	13	4,407	0.29%
2024/01/18	4	29.91	14	30.07	29.80	-10	4,365	-0.23%
2024/01/17	10	29.38	31	29.05	29.30	-21	4,292	-0.49%
2024/01/16	52	29.66	0	0.00	29.65	52	4,252	1.22%
2024/01/15	49	29.97	13	30.10	30.20	36	4,211	0.85%
2024/01/12	21	29.21	0	0.00	28.85	21	4,133	0.51%
2024/01/11	5	28.96	19	29.38	29.65	-14	4,098	-0.34%
2024/01/10	1.1	28.00	0	0.00	28.15	1.1	3,999	0.03%
2024/01/09	1	28.90	1	29.00	28.75	0	3,969	0.00%
2024/01/08	51	29.83	14	29.68	28.90	37	3,933	0.94%
2024/01/05	1	28.85	0	0.00	28.55	1	3,844	0.03%
2024/01/04	12	29.14	13	28.98	29.05	-1	3,813	-0.03%
2024/01/03	6	28.98	0	0.00	28.90	6	3,786	0.16%
2023/12/29	1	29.75	13	29.80	29.60	-12	3,735	-0.32%
2023/12/28	0	0.00	5	30.20	30.00	-5	3,704	-0.13%
2023/12/27	19	31.70	13	31.06	31.05	6	3,652	0.16%
2023/12/26	25	30.15	11	30.00	30.70	14	3,458	0.40%
2023/12/21	6	28.55	6	28.84	28.40	0	3,234	0.00%
2023/12/20	0	0.00	1	29.30	28.75	-1	3,201	-0.03%
2023/12/19	1	28.70	0	0.00	28.65	1	3,170	0.03%
2023/12/18	1	29.90	0	0.00	29.95	1	3,090	0.03%
2023/12/15	2	29.78	1	31.30	31.00	1	3,029	0.03%
2023/12/14	9.1	30.68	3	30.03	30.00	6.1	2,893	0.21%
2023/12/13	4.1	31.13	17	31.40	31.50	-12.9	2,731	-0.47%
2023/12/12	2	31.95	1	32.95	31.50	1	2,550	0.04%
2023/12/11	1	31.45	0	0.00	32.45	1	2,485	0.04%
2023/12/08	1	30.90	0	0.00	31.20	1	2,431	0.04%
2023/12/07	4.1	31.27	0	0.00	31.05	4.1	2,398	0.17%
2023/12/06	3	32.38	0	0.00	32.55	3	2,345	0.13%
2023/12/04	2.3	33.06	3	33.80	32.90	-0.7	2,250	-0.03%
2023/12/01	0	0.00	11	32.32	32.85	-11	2,145	-0.51%
2023/11/30	4	30.45	7	29.77	30.80	-3	2,047	-0.15%
2023/11/29	0	0.00	10	29.35	29.40	-10	1,969	-0.51%
2023/11/28	154	28.26	166	28.63	29.00	-12	1,899	-0.63%	大買/大賣/
2023/11/27	21	28.20	309	27.93	28.50	-288	1,649	-17.46%	大賣/鉅額交易
2023/11/24	476	26.24	365.2	26.40	26.50	110.9	1,274	8.69%	大買/大賣/鉅額交易
2023/11/23	265	24.89	36.1	24.96	25.20	228.9	684	33.46%	大買/鉅額交易
2023/11/22	5.3	22.84	1	22.85	22.95	4.3	480	0.88%
2023/11/21	0	0.00	1	20.10	21.00	-1	267	-0.37%
2023/10/25	0	0.00	1	18.45	18.45	-1	121	-0.83%
2023/10/18	0	0.00	3	17.15	17.05	-3	120	-2.49%
2023/09/27	1	17.60	0	0.00	17.60	1	145	0.69%
2023/09/11	0	0.00	22	18.00	17.95	-22	154	-14.22%
2023/08/28	0	0.00	2	17.45	17.20	-2	157	-1.27%
2023/08/23	0	0.00	3	17.35	17.30	-3	166	-1.80%
2023/08/17	19	17.68	0	0.00	17.70	19	170	11.14%
2023/08/14	6	17.45	1	17.45	17.35	5	169	2.95%
2023/07/31	0	0.00	2	18.20	18.25	-2	167	-1.20%
2023/06/30	0	18.90	0	0.00	18.75	0	166	0.00%
2023/06/21	0	0.00	2	19.15	19.15	-2	215	-0.93%
2023/05/03	2	19.15	0	0.00	19.00	2	307	0.65%
2023/03/22	0	0.00	3	20.15	20.85	-3	229	-1.31%
2023/03/09	3.1	20.00	0	0.00	20.05	3.1	194	1.57%
2023/02/13	0.1	18.50	0	0.00	18.30	0.1	149	0.03%
2022/11/17	0	0.00	15	17.09	17.15	-15	160	-9.33%
2022/10/25	0	0.00	3	16.15	16.10	-3	185	-1.62%
2022/10/17	3	15.80	0	0.00	15.90	3	190	1.57%
2022/09/30	1	16.45	0	0.00	16.70	1	196	0.51%
2022/09/29	0	0.00	1	16.65	16.50	-1	198	-0.50%
2022/09/28	0	0.00	4	16.60	16.10	-4	200	-1.99%
2022/08/04	0	19.00	0	0.00	19.00	0	277	0.00%
2022/06/29	0	0.00	7	19.90	19.85	-7	342	-2.04%
2022/06/14	0	21.20	0	0.00	21.10	0	399	0.00%
2022/05/27	0	0.00	5	21.70	21.80	-5	477	-1.05%
2022/05/26	5	22.00	0	0.00	21.60	5	485	1.03%
2022/05/25	2	21.65	0	0.00	21.65	2	492	0.41%
2022/05/17	0	0.00	1	21.15	21.15	-1	592	-0.17%
2022/05/12	1	20.30	0	0.00	20.25	1	632	0.16%
2022/04/25	1	20.80	0	0.00	20.75	1	1,717	0.06%
2022/04/21	0	22.40	0	0.00	22.30	0	2,012	0.00%
2022/04/15	10	21.90	0	0.00	21.95	10	2,956	0.34%
2022/03/28	0	23.55	0	0.00	23.50	0	3,003	0.00%
2022/02/23	0	0.00	2	25.53	25.55	-2	3,340	-0.06%
2022/02/22	1	25.30	0	0.00	25.30	1	3,343	0.03%
2022/02/21	0	25.95	0	0.00	26.10	0	3,331	0.00%
2022/02/17	2	26.50	0	0.00	26.05	2	3,317	0.06%
2022/02/16	0	0.00	10	27.00	26.60	-10	3,298	-0.30%
2022/02/11	2	27.70	8	27.82	27.70	-6	3,253	-0.18%
2022/02/10	1	28.10	10	28.82	27.95	-9	3,229	-0.28%
2022/02/09	36	28.75	2	28.90	28.90	34	3,168	1.07%
2022/02/07	0	0.00	3	26.80	26.65	-3	3,034	-0.10%
2022/01/26	1	26.35	2	26.08	26.00	-1	3,022	-0.03%
2022/01/25	10	27.30	0	0.00	27.10	10	3,001	0.33%
2022/01/21	24	28.69	22	27.67	27.60	2	2,937	0.07%
2022/01/20	1	29.05	25	29.04	29.35	-24	2,862	-0.84%
2022/01/19	7	28.90	25	29.38	29.70	-18	2,748	-0.65%
2022/01/18	34	28.46	22	28.70	28.60	12	2,458	0.49%
2022/01/17	9	27.42	29	27.46	26.80	-20	2,234	-0.90%
2022/01/14	0	0.00	32	27.26	27.10	-32	2,099	-1.52%
2022/01/13	127	28.93	75	28.79	29.00	52	1,942	2.68%	大買/
2022/01/12	29	27.84	14	27.88	28.05	15	1,296	1.16%
2022/01/10	1	26.00	2	25.70	25.65	-1	1,027	-0.10%
2021/12/27	0	0.00	6	26.23	26.25	-6	1,006	-0.60%
2021/12/23	4	25.70	0	0.00	25.65	4	1,011	0.40%
2021/12/17	2	25.50	0	0.00	25.50	2	1,022	0.20%
2021/12/16	0	0.00	2	26.05	26.10	-2	1,016	-0.20%
2021/12/15	0	0.00	2	26.50	25.90	-2	1,013	-0.20%
2021/12/14	2	26.20	0	0.00	26.30	2	994	0.20%
2021/12/06	2	24.70	0	0.00	24.70	2	844	0.24%
2021/11/25	1	25.40	0	0.00	24.85	1	839	0.12%
2021/11/23	1	26.90	0	0.00	26.15	1	793	0.13%
2021/11/19	0	0.00	3	25.47	25.30	-3	706	-0.42%
2021/11/08	0	0.00	5	24.66	24.45	-5	877	-0.57%
2021/11/01	6	25.99	0	0.00	26.00	6	1,000	0.60%
2021/10/27	0	0.00	4	24.80	24.90	-4	1,141	-0.35%
2021/10/01	1	23.20	0	0.00	23.10	1	2,659	0.04%
2021/09/30	0	0.00	2	23.80	24.15	-2	2,666	-0.08%
2021/09/29	1	23.90	0	0.00	23.95	1	2,715	0.04%
2021/09/23	1	23.90	2	24.05	24.00	-1	2,770	-0.04%
2021/09/17	1	24.55	0	0.00	24.90	1	2,788	0.04%
2021/09/16	0	0.00	1	24.10	24.15	-1	2,793	-0.04%
2021/09/14	1	24.70	0	0.00	24.60	1	2,834	0.04%
2021/08/27	0	0.00	9	26.42	26.45	-9	2,977	-0.30%
2021/08/18	7	25.80	16	25.68	26.45	-9	3,282	-0.27%
2021/08/17	2	27.20	5	26.05	26.05	-3	3,291	-0.09%
2021/08/13	2	28.30	3.1	28.02	28.30	-1.1	3,321	-0.03%
2021/08/11	10	27.00	0	0.00	27.00	10	3,288	0.30%
2021/08/09	1	29.00	2	28.70	28.75	-1	3,372	-0.03%
2021/08/06	1	29.80	18	29.67	29.55	-17	3,385	-0.50%
2021/08/04	2	31.00	1	31.05	31.00	1	3,473	0.03%
2021/08/03	10	31.72	0	0.00	31.45	10	3,479	0.29%
2021/08/02	10	30.75	0	0.00	31.20	10	3,474	0.29%
2021/07/30	23	31.75	11	32.00	30.55	12	3,509	0.34%
2021/07/29	1	30.20	2	29.95	29.65	-1	3,393	-0.03%
2021/07/28	3	29.77	0	0.00	29.15	3	3,351	0.09%
2021/07/27	15	31.97	1	32.65	30.80	14	3,330	0.42%
2021/07/26	12	32.19	14	32.96	33.35	-2	3,175	-0.06%
2021/07/23	0	0.00	7	29.95	30.35	-7	2,752	-0.25%
2021/07/22	6	28.25	6	27.63	27.60	0	2,590	0.00%
2021/07/21	10	27.80	0	0.00	26.05	10	2,568	0.39%
2021/07/14	1	27.75	0	0.00	27.70	1	2,818	0.04%
2021/07/06	1	29.70	10	29.30	28.45	-9	3,432	-0.26%
2021/07/01	1	27.50	1	28.05	27.70	0	3,861	0.00%
2021/06/30	0	0.00	2	28.35	28.15	-2	3,954	-0.05%
2021/06/22	1	27.85	0	0.00	27.45	1	4,604	0.02%
2021/06/11	10	28.30	0	0.00	28.25	10	5,955	0.17%
2021/06/09	1	28.75	0	0.00	28.25	1	6,072	0.02%
2021/06/07	0	0.00	3	28.95	28.70	-3	6,182	-0.05%
2021/06/02	0.1	29.75	0	0.00	29.60	0.1	6,286	0.00%
2021/06/01	0	0.00	2	30.85	30.35	-2	6,315	-0.03%
2021/05/31	10	29.71	7	29.86	29.80	3	6,379	0.05%
2021/05/28	1	29.95	0	0.00	30.00	1	6,954	0.01%
2021/05/27	6	29.83	0	0.00	29.55	6	7,009	0.09%
2021/05/26	5	30.67	1	29.50	30.65	4	6,959	0.06%
2021/05/25	1	29.85	0	0.00	29.35	1	6,856	0.01%
2021/05/24	0	0.00	9	28.09	28.85	-9	6,877	-0.13%
2021/05/21	9	29.01	3	28.70	28.35	6	6,900	0.09%
2021/05/20	3	27.70	0	0.00	27.35	3	6,925	0.04%
2021/05/18	0	0.00	2	26.50	27.80	-2	7,051	-0.03%
2021/05/14	3	26.70	1	26.45	26.50	2	7,050	0.03%
2021/05/13	4	27.00	4	27.25	26.80	0	7,031	0.00%
2021/05/11	0	0.00	7	29.00	27.50	-7	6,950	-0.10%
2021/05/10	3	30.00	3	30.35	30.05	0	6,965	0.00%
2021/05/06	1	29.30	0	0.00	29.25	1	6,960	0.01%
2021/05/04	0	0.00	1	30.05	30.30	-1	7,058	-0.01%
2021/05/03	0	0.00	6	33.05	32.20	-6	7,061	-0.08%
2021/04/26	0	36.80	0	0.00	36.70	0	8,349	0.00%
2021/04/23	0	0.00	2	36.85	36.70	-2	8,415	-0.02%
2021/04/22	3	37.57	1	36.95	36.25	2	8,518	0.02%
2021/04/21	1	38.30	2	39.03	37.95	-1	8,609	-0.01%
2021/04/19	1	37.90	0	0.00	37.50	1	8,616	0.01%
2021/04/16	1	36.60	0	0.00	36.50	1	8,716	0.01%
2021/04/15	2	36.73	0	0.00	36.45	2	8,890	0.02%
2021/04/14	6	36.98	6	36.20	36.00	0	9,145	0.00%
2021/04/13	12	39.67	5	39.82	38.25	7	9,959	0.07%
2021/04/12	4	41.00	5	41.69	40.75	-1	10,483	-0.01%
2021/04/09	9	39.61	3	39.85	39.55	6	10,547	0.06%
2021/04/08	5	40.16	20	41.21	40.70	-15	10,828	-0.14%
2021/04/07	4	39.40	7	39.30	39.25	-3	10,782	-0.03%
2021/04/06	1	38.50	12	38.82	38.85	-11	10,722	-0.10%
2021/03/31	6	38.75	0	0.00	38.50	6	10,670	0.06%
2021/03/30	6	38.96	2	39.70	39.70	4	10,534	0.04%
2021/03/29	2	38.10	0	0.00	37.95	2	10,665	0.02%
2021/03/26	2	37.18	4	37.25	37.30	-2	10,599	-0.02%
2021/03/25	10	37.64	0	0.00	37.50	10	10,552	0.09%
2021/03/24	7	38.41	11	38.57	38.40	-4	10,424	-0.04%
2021/03/23	42	37.78	36	37.33	37.40	6	10,207	0.06%
2021/03/22	7	37.09	9	37.69	38.00	-2	9,807	-0.02%
2021/03/19	16	36.27	10	35.76	35.50	6	9,506	0.06%
2021/03/17	6	35.08	10	35.05	35.05	-4	9,348	-0.04%
2021/03/15	2	34.70	1	34.70	34.30	1	9,352	0.01%
2021/03/12	2	33.65	2	32.90	34.00	0	9,395	0.00%
2021/03/11	0	0.00	1	32.75	33.35	-1	9,664	-0.01%
2021/03/09	3	31.83	1	31.85	31.90	2	9,985	0.02%
2021/03/08	2	32.80	1	32.15	32.15	1	10,054	0.01%
2021/03/05	3	33.10	3	33.38	33.05	0	10,030	0.00%
2021/03/04	2	33.98	0	0.00	33.25	2	9,990	0.02%
2021/03/03	11	34.33	6	35.57	33.80	5	9,932	0.05%
2021/02/23	2	33.20	2	33.30	33.15	0	9,221	0.00%
2021/02/19	2	31.63	7	32.42	32.90	-5	9,228	-0.05%
2021/02/18	6	31.52	9	31.46	31.65	-3	9,255	-0.03%
2021/02/17	0	0.00	5	30.37	31.75	-5	9,193	-0.05%
2021/02/05	7	29.01	1	28.90	28.90	6	9,105	0.07%
2021/02/04	1	29.60	0	32.65	29.65	1	9,077	0.01%
2021/02/03	0	30.55	0	0.00	29.70	0	9,071	0.00%
2021/02/02	3	29.90	0	0.00	30.00	3	9,048	0.03%
2021/02/01	2	29.35	2	30.15	29.80	0	9,021	0.00%
2021/01/29	1	30.15	3	30.85	30.05	-2	8,955	-0.02%
2021/01/28	0	0.00	1	31.30	30.65	-1	8,884	-0.01%
2021/01/27	4	31.98	6	32.37	31.75	-2	8,832	-0.02%
2021/01/26	4	33.25	0	0.00	32.25	4	8,758	0.05%
2021/01/25	4	33.26	3	33.40	33.75	1	8,684	0.01%
2021/01/22	3	33.65	5	33.78	34.20	-2	8,620	-0.02%
2021/01/21	6	35.07	8	34.83	34.50	-2	8,514	-0.02%
2021/01/20	17	35.20	12	36.20	34.90	5	8,177	0.06%
2021/01/19	4	33.95	4	34.15	33.50	0	7,286	0.00%
2021/01/18	0	0.00	1	33.00	34.00	-1	7,174	-0.01%
2021/01/15	3	33.35	0	0.00	33.30	3	7,074	0.04%
2021/01/14	2	34.75	23	34.53	34.60	-21	6,950	-0.30%
2021/01/13	3	34.10	2	34.10	33.95	1	6,807	0.01%
2021/01/12	4	33.80	2	33.80	34.15	2	6,718	0.03%
2021/01/11	2	34.00	2	35.10	34.40	0	6,629	0.00%
2021/01/08	36	34.02	17	33.97	34.10	19	6,490	0.29%
2021/01/07	1	34.80	5	34.90	35.75	-4	6,368	-0.06%
2021/01/06	71	36.31	82	36.05	35.15	-11	6,077	-0.18%
2021/01/05	18	36.53	17	35.97	36.60	1	5,120	0.02%
2021/01/04	14	32.21	11	32.39	33.30	3	4,439	0.07%
2020/12/31	3	28.92	3	29.27	30.30	0	4,107	0.00%
2020/12/30	7	27.48	2	27.70	27.55	5	3,704	0.13%
2020/12/28	0	0.00	1	25.85	26.05	-1	3,436	-0.03%
2020/12/16	0	0.00	1	25.00	25.00	-1	3,350	-0.03%
2020/12/15	2	24.50	2	24.78	24.80	0	3,867	0.00%
2020/12/11	0	0.00	2	24.95	25.00	-2	4,176	-0.05%
2020/12/10	3	26.30	50	26.26	26.00	-47	4,158	-1.13%
2020/12/09	3	27.10	6	27.04	26.80	-3	4,104	-0.07%
2020/12/08	51	26.25	0	0.00	26.20	51	3,966	1.29%
2020/12/07	8	26.99	2	25.15	26.75	6	3,864	0.16%
2020/12/04	2	25.00	1	24.80	25.10	1	3,584	0.03%
2020/12/02	0	0.00	2	26.05	26.05	-2	3,213	-0.06%
2020/12/01	1	23.55	0	0.00	23.70	1	3,166	0.03%
2020/11/27	0	0.00	19	23.38	23.20	-19	3,266	-0.58%
2020/11/24	1	22.30	0	0.00	22.30	1	3,558	0.03%
2020/11/23	0	0.00	3	22.65	22.75	-3	3,576	-0.08%
2020/11/17	9	22.88	0	0.00	22.65	9	3,736	0.24%
2020/11/13	0	0.00	2	21.10	21.25	-2	3,710	-0.05%
2020/11/11	0	0.00	1	20.80	20.95	-1	3,732	-0.03%
2020/11/10	0	0.00	1	21.00	21.10	-1	3,739	-0.03%
2020/11/09	0	0.00	1	21.20	21.20	-1	3,825	-0.03%
2020/10/22	1	22.10	0	0.00	22.20	1	4,500	0.02%
2020/10/16	0	0.00	3	23.03	22.60	-3	4,627	-0.06%
2020/10/15	3	23.22	0	0.00	23.40	3	4,630	0.06%
2020/09/21	1	24.75	8	24.51	24.25	-7	5,939	-0.12%
2020/09/18	60	26.04	58	26.05	25.45	2	5,816	0.03%
2020/09/17	3	26.70	1	26.65	26.70	2	5,282	0.04%
2020/09/16	2	25.15	2	25.15	24.30	0	5,000	0.00%
2020/09/15	5	24.71	0	0.00	24.55	5	4,915	0.10%
2020/09/04	0	0.00	1	24.25	24.15	-1	4,972	-0.02%
2020/09/02	1	24.75	0	0.00	24.85	1	4,867	0.02%
2020/09/01	2	25.38	2	25.38	25.40	0	4,803	0.00%
2020/08/31	1	24.90	0	0.00	24.00	1	4,639	0.02%
2020/08/25	5	23.65	5	23.20	23.85	0	4,423	0.00%
2020/08/20	0	0.00	9	20.93	20.20	-9	4,204	-0.21%
2020/08/14	5	22.00	0	0.00	22.35	5	4,215	0.12%
2020/08/13	4	22.18	0	0.00	21.70	4	4,371	0.09%
2020/08/11	0	0.00	14	22.32	22.00	-14	4,325	-0.32%
2020/08/06	4	24.63	1	24.75	23.50	3	4,365	0.07%
2020/08/05	10	24.51	4	23.65	24.30	6	4,361	0.14%
2020/08/03	2	23.70	2	23.70	23.55	0	4,417	0.00%
2020/07/31	12	23.65	5	23.69	23.55	7	4,445	0.16%
2020/07/30	2	23.40	1	23.15	22.90	1	4,345	0.02%
2020/07/29	1	22.35	1	22.60	22.85	0	4,278	0.00%
2020/07/28	10	22.71	10	22.56	22.00	0	4,222	0.00%
2020/07/24	5	22.85	0	0.00	22.00	5	4,109	0.12%
2020/07/22	1	22.95	0	0.00	22.80	1	4,090	0.02%
2020/07/20	2	22.58	5	22.20	22.50	-3	4,100	-0.07%
2020/07/17	1	23.35	5	23.40	23.30	-4	4,118	-0.10%
2020/07/16	5	23.70	4	23.20	22.65	1	3,961	0.03%
2020/07/15	2	24.10	1	23.95	23.70	1	3,877	0.03%
2020/07/14	5	25.28	16	25.09	25.10	-11	3,753	-0.29%
2020/07/13	10	24.44	2	23.38	24.90	8	3,474	0.23%
2020/07/10	3	22.30	12	22.08	22.65	-9	3,294	-0.27%
2020/07/09	29	22.31	11	21.75	22.40	18	3,000	0.60%
2020/07/08	1	20.15	1	20.40	20.40	0	2,744	0.00%
2020/06/22	1	18.15	0	0.00	18.05	1	2,502	0.04%
2020/06/18	2	19.05	0	0.00	19.10	2	2,401	0.08%
2020/06/12	0	0.00	3	16.90	17.20	-3	2,297	-0.13%
2020/06/11	3	17.10	0	0.00	17.10	3	2,294	0.13%
2020/05/25	0	0.00	1	18.55	18.40	-1	2,133	-0.05%
2020/04/23	0	0.00	10	16.05	16.00	-10	1,209	-0.83%
2020/04/21	10	14.70	0	0.00	14.55	10	1,059	0.94%
2020/04/14	0	13.50	0	0.00	13.50	0	1,026	0.00%
2020/03/19	0	0.00	1	10.50	9.81	-1	1,406	-0.07%
2020/01/14	0	0.00	5	18.25	18.20	-5	2,438	-0.21%
2020/01/03	0	0.00	7	17.67	17.65	-7	2,333	-0.30%
2020/01/02	0	0.00	3	18.05	18.05	-3	2,306	-0.13%
2019/12/30	7	18.40	0	0.00	18.10	7	2,286	0.31%
2019/12/27	0	0.00	1	18.30	18.40	-1	2,261	-0.04%
2019/12/26	7	19.51	1	19.80	18.50	6	2,225	0.27%
2019/12/12	1	18.25	4	18.50	18.30	-3	1,827	-0.16%
2019/12/06	10	18.25	10	18.45	18.20	0	1,579	0.00%
2019/12/05	5	17.73	9	17.55	17.65	-4	1,423	-0.28%
2019/11/29	1	17.00	0	0.00	16.95	1	1,292	0.08%
2019/11/28	2	17.60	0	0.00	17.20	2	1,295	0.15%
2019/11/27	0	0.00	5	17.40	17.50	-5	1,222	-0.41%
2019/11/25	3	17.12	2	17.35	17.35	1	1,162	0.09%
2019/11/22	2	17.55	0	0.00	17.60	2	1,119	0.18%
2019/11/21	9	16.92	13	16.57	17.15	-4	985	-0.41%
2019/11/19	5	16.17	0	0.00	16.05	5	892	0.56%
2019/11/15	3	15.68	0	0.00	15.75	3	846	0.35%
2019/11/14	3	15.55	0	0.00	15.95	3	834	0.36%
2019/10/30	0	0.00	2	15.85	15.70	-2	741	-0.27%
2019/10/28	1	15.70	0	0.00	15.75	1	711	0.14%
2019/10/25	1	15.85	0	0.00	15.80	1	699	0.14%
2019/10/24	2	16.40	0	0.00	16.10	2	687	0.29%
2019/10/23	2	16.20	2	16.10	16.20	0	590	0.00%
2019/08/06	0	0.00	3	14.25	14.50	-3	756	-0.40%
2019/08/05	1	15.05	1	14.75	14.45	0	768	0.00%
2019/07/12	1	16.15	1	15.80	15.70	0	1,037	0.00%
2019/07/09	0	0.00	1	15.50	15.40	-1	1,187	-0.08%
2019/07/03	1	15.55	0	0.00	15.40	1	1,224	0.08%
2019/05/17	0	0.00	1	14.40	14.00	-1	2,185	-0.05%
2019/05/15	2	15.50	0	0.00	15.35	2	2,156	0.09%
2019/04/17	1	17.90	0	0.00	17.90	1	1,856	0.05%
2019/04/15	0	0.00	2	16.95	17.05	-2	1,670	-0.12%
2019/04/12	1	16.95	0	0.00	16.80	1	1,671	0.06%
2019/04/08	11	18.19	14	17.95	17.75	-3	1,639	-0.18%
2019/04/01	0	0.00	2	17.10	16.90	-2	1,560	-0.13%
2019/03/27	2	17.30	15	17.30	17.20	-13	1,525	-0.85%
2019/03/26	0	0.00	2	17.35	17.25	-2	1,523	-0.13%
2019/03/20	0	0.00	10	18.05	17.95	-10	1,492	-0.67%
2019/03/19	10	18.10	0	0.00	18.25	10	1,502	0.67%
2019/03/15	2	18.20	2	18.15	18.20	0	1,508	0.00%
2019/03/13	12	19.40	10	19.34	18.40	2	1,504	0.13%
2019/03/12	0	0.00	8	18.69	18.75	-8	1,421	-0.56%
2019/03/11	5	18.83	10	18.65	18.85	-5	1,555	-0.32%
2019/03/08	15	18.40	10	18.52	19.10	5	1,537	0.33%
2019/03/07	19	18.85	2	18.85	18.25	17	1,472	1.15%
2019/02/26	0	0.00	1	17.35	17.40	-1	1,125	-0.09%
2019/02/20	0	0.00	4	17.35	17.20	-4	1,116	-0.36%
2019/02/19	1	17.00	0	0.00	17.10	1	1,193	0.08%
2019/02/18	5	17.16	1	17.20	17.10	4	1,195	0.33%
2019/02/11	1	15.85	0	0.00	15.85	1	1,134	0.09%
2018/12/18	3	16.50	0	0.00	16.50	3	1,173	0.26%
2018/12/13	3	17.50	0	0.00	17.20	3	1,186	0.25%
2018/12/10	4	16.73	0	0.00	16.10	4	1,140	0.35%
2018/12/04	0	0.00	6	19.28	19.10	-6	1,040	-0.58%
2018/12/03	0	0.00	1	17.80	17.80	-1	873	-0.11%
2018/11/16	2	17.50	0	0.00	17.80	2	781	0.26%
2018/11/02	0	0.00	1	17.15	16.80	-1	657	-0.15%
2018/10/17	0	0.00	1	17.05	16.30	-1	623	-0.16%
2018/10/16	7	17.18	0	0.00	16.80	7	613	1.14%
2018/10/09	12	17.96	0	0.00	17.30	12	561	2.14%
2018/09/25	1	20.40	0	0.00	20.70	1	575	0.17%
2018/09/21	11	21.27	0	0.00	20.70	11	563	1.95%
2018/09/13	1	21.70	0	0.00	21.60	1	586	0.17%
2018/09/10	0	0.00	2	21.83	21.75	-2	597	-0.33%
2018/09/04	2	24.60	0	0.00	24.35	2	619	0.32%
2018/08/30	0	0.00	5	24.80	24.50	-5	644	-0.78%
2018/08/29	11	24.89	5	25.70	25.15	6	638	0.94%
2018/08/15	0	0.00	2	24.50	23.95	-2	674	-0.30%
2018/08/14	0	0.00	5	24.07	24.75	-5	677	-0.74%
2018/08/06	1	26.50	0	0.00	26.70	1	762	0.13%
2018/07/20	0	0.00	1	27.10	26.70	-1	767	-0.13%
2018/07/17	0	0.00	5	27.90	27.30	-5	788	-0.63%
2018/07/16	5	28.51	0	0.00	28.30	5	780	0.64%
2018/07/06	0	0.00	2	24.05	24.30	-2	742	-0.27%
2018/07/03	3	25.97	0	0.00	25.90	3	754	0.40%
2018/06/28	1	27.25	0	0.00	26.70	1	768	0.13%
2018/06/26	3	27.70	0	0.00	27.55	3	784	0.38%
2018/06/22	2	28.20	1	29.50	28.50	1	801	0.12%
2018/06/12	1	29.85	0	0.00	29.85	1	1,120	0.09%
2018/06/08	0	0.00	2	31.63	31.70	-2	1,096	-0.18%
2018/06/07	1	31.90	1	31.35	31.50	0	1,109	0.00%
2018/06/01	0	0.00	1	31.45	30.40	-1	1,017	-0.10%
2018/05/24	2	27.70	0	0.00	27.80	2	965	0.21%
2018/05/22	1	27.25	0	0.00	27.45	1	979	0.10%
2018/05/21	0	0.00	6	27.87	28.30	-6	982	-0.61%
2018/05/18	1	26.85	0	0.00	26.90	1	980	0.10%
2018/05/16	2	26.80	0	0.00	26.55	2	1,026	0.19%
2018/05/15	3	25.93	0	0.00	25.85	3	1,036	0.29%
2018/04/23	0	0.00	1	30.50	29.70	-1	1,171	-0.09%
2018/04/19	2	31.90	0	0.00	31.70	2	1,227	0.16%
2018/04/17	1	31.70	0	0.00	31.30	1	1,316	0.08%
2018/04/16	1	32.20	0	0.00	32.10	1	1,332	0.08%
2018/04/12	0	0.00	1	32.30	32.40	-1	1,366	-0.07%
2018/04/09	1	32.00	0	0.00	32.25	1	1,504	0.07%
2018/04/02	0	0.00	1	34.65	34.15	-1	1,509	-0.07%
2018/03/31	1	35.20	0	0.00	34.65	1	1,522	0.07%
2018/03/26	0	0.00	1	34.65	34.65	-1	1,577	-0.06%
2018/03/22	0	0.00	1	36.00	35.80	-1	1,565	-0.06%
2018/03/21	2	37.90	1	38.50	37.70	1	1,523	0.07%
2018/03/13	1	33.50	1	33.15	33.05	0	1,518	0.00%
2018/02/07	0	0.00	2	33.05	32.60	-2	4,647	-0.04%
2018/01/31	1	36.85	0	0.00	36.55	1	4,838	0.02%
2018/01/30	2	37.53	1	37.15	36.90	1	5,071	0.02%
2018/01/23	0	0.00	1	38.80	37.90	-1	5,836	-0.02%
2018/01/22	2	38.45	6	38.01	38.05	-4	5,844	-0.07%
2018/01/19	0	0.00	2	38.15	37.85	-2	5,932	-0.03%
2018/01/12	2	38.75	2	39.00	38.10	0	6,054	0.00%
2018/01/03	0	0.00	2	37.45	37.20	-2	5,969	-0.03%