台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)
可現股當沖
  • 股價
    15.00
  • 漲跌
    ▲0.10
  • 漲幅
    +0.67%
  • 成交量
    60,803
  • 產業
    上市 光電類股
  • 3410人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群創 (3481)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/202214.96515.1515.001742,7300.04%
2025/02/196014.986114.9614.90-142,6640.00%
2025/02/181114.33514.3014.35641,3900.01%
2025/02/173.114.15514.2514.45-241,9490.00%
2025/02/14514.104414.0514.15-3941,763-0.09%
2025/02/131113.954713.8313.95-3641,430-0.09%
2025/02/1218.213.59413.7513.4014.240,7250.03%
2025/02/11413.5000.0013.50440,6650.01%
2025/02/10213.55313.6013.55-142,1960.00%
2025/02/07313.82313.7813.80042,2400.00%
2025/02/062313.68513.6513.601842,0560.04%
2025/02/05113.559413.6013.60-9342,012-0.22%
2025/02/043913.394.213.6913.3534.842,4910.08%
2025/02/037.113.6022.613.7513.60-15.543,847-0.04%
2025/01/2200.0093.713.8814.05-93.744,010-0.21%
2025/01/201013.7600.0013.851044,0940.02%
2025/01/1700.006614.0013.95-6644,443-0.15%
2025/01/161114.091113.9913.85045,9310.00%
2025/01/151014.051414.0814.05-446,277-0.01%
2025/01/141213.751013.8513.90246,5910.00%
2025/01/132513.5100.0013.602548,8840.05%
2025/01/103.113.971013.9513.90-6.949,070-0.01%
2025/01/09714.231014.1514.15-349,002-0.01%
2025/01/0800.00814.5914.60-849,244-0.02%
2025/01/070.314.553614.6514.50-35.749,168-0.07%
2025/01/062014.061014.0514.101048,5330.02%
2025/01/031714.241014.0013.95748,7070.01%
2025/01/022514.1300.0014.102549,2880.05%
2024/12/312514.331314.3014.351250,0770.02%
2024/12/301014.601014.4014.35050,8370.00%
2024/12/271014.651014.5514.55051,1980.00%
2024/12/26314.65314.7714.65052,9810.00%
2024/12/251414.941214.7614.75254,6940.00%
2024/12/243.114.85515.0514.85-256,8730.00%
2024/12/238.114.994015.0115.00-31.957,296-0.06%
2024/12/2016.114.5800.0014.3016.156,8540.03%
2024/12/193814.76214.9014.903656,3500.06%
2024/12/182015.04215.1515.101857,4480.03%
2024/12/171615.0400.0015.001657,8110.03%
2024/12/16815.31415.6115.25458,4760.01%
2024/12/132015.3800.0015.352061,1470.03%
2024/12/12115.904715.9115.75-4660,848-0.08%
2024/12/111115.7214.815.5915.55-3.860,255-0.01%
2024/12/102015.703415.7515.50-1460,792-0.02%
2024/12/092215.77415.5915.651860,8960.03%
2024/12/066.115.651215.6215.75-661,266-0.01%
2024/12/054115.60115.7015.304061,1560.07%
2024/12/04215.40215.5015.60061,3640.00%
2024/12/031015.403215.3515.45-2262,370-0.04%
2024/12/022015.182115.1515.20-162,6220.00%
2024/11/2912.115.061315.2015.15-163,5760.00%
2024/11/28715.04514.9015.00265,1380.00%
2024/11/272515.272915.1615.10-465,750-0.01%
2024/11/263315.342115.3515.301268,1130.02%
2024/11/2518.115.62615.4515.4012.171,9970.02%
2024/11/221015.452215.5415.50-1272,563-0.02%
2024/11/212115.161915.2915.25273,6450.00%
2024/11/1923115.2922515.2515.25675,7800.01% 大買/大賣/
2024/11/181415.281015.4615.40477,0560.01%
2024/11/1515.115.2312.515.0115.302.577,0770.00%
2024/11/144315.0921.514.8614.8521.577,5750.03%
2024/11/1315.115.3600.0015.2515.178,9240.02%
2024/11/1216.615.44115.4515.4015.682,4730.02%
2024/11/113315.8614.815.8515.8518.283,6240.02%
2024/11/0844.116.161916.1116.1025.184,4550.03%
2024/11/070.916.25138.216.3016.45-137.387,707-0.16% 大賣/鉅額交易
2024/11/060.115.450.315.5015.45-0.287,4320.00%
2024/11/0512.115.651615.6215.65-489,1110.00%
2024/11/04615.4300.0015.35692,4490.01%
2024/11/01715.43615.5315.60195,7970.00%
2024/10/306415.642415.8015.604099,3770.04%
2024/10/291416.251216.1816.152101,4580.00%
2024/10/283.116.4210316.3316.30-100104,390-0.10% 大賣/
2024/10/250.116.201016.2716.40-10112,047-0.01%
2024/10/248.316.522716.4016.20-18.8113,004-0.02%
2024/10/233616.604616.6916.40-10114,311-0.01%
2024/10/22516.3012.816.3316.35-7.8116,802-0.01%
2024/10/215816.3529.816.2916.2528.2117,8450.02%
2024/10/182416.31136.116.4016.30-112.1118,834-0.09% 大賣/鉅額交易
2024/10/172415.986016.1016.10-36118,365-0.03%
2024/10/162415.7024.315.8115.80-0.3120,2460.00%
2024/10/151015.7510.215.7515.75-0.2121,2260.00%
2024/10/14115.550.315.5015.500.7123,7160.00%
2024/10/112.315.4400.0015.352.3124,2910.00%
2024/10/0915.115.585.215.5015.459.9125,1840.01%
2024/10/0840.215.91615.7915.7534.2125,5670.03%
2024/10/077815.9624.816.0916.1553.2126,0460.04%
2024/10/041816.2052.416.1516.10-34.4127,167-0.03%
2024/10/01916.03615.9916.003129,7390.00%
2024/09/3032.116.0851.816.2116.15-19.7135,536-0.01%
2024/09/274015.9880.416.0416.05-40.4145,189-0.03%
2024/09/2633.116.0141.416.0615.70-8.3152,935-0.01%
2024/09/2521.815.5614.515.5215.557.3151,2420.00%
2024/09/242215.7223.215.6515.65-1.2151,5100.00%
2024/09/232915.765915.6315.75-30152,376-0.02%
2024/09/200.215.4778.815.5215.80-78.7154,728-0.05%
2024/09/191515.271215.3015.353153,5670.00%
2024/09/1843.515.475.215.2515.1538.3153,1340.03%
2024/09/1612.214.9951.215.2815.50-39152,288-0.03%
2024/09/1333.414.211014.2014.2023.4149,8110.02%
2024/09/1217.514.2419.314.2614.25-1.8150,0320.00%
2024/09/111613.974914.0814.15-33150,200-0.02%
2024/09/1033.214.0225.813.8013.707.4149,7190.00%
2024/09/091613.885714.0414.05-41149,864-0.03%
2024/09/06714.2200.0014.207149,5120.00%
2024/09/0513.314.501114.2314.202.3150,4440.00%
2024/09/0477.914.6072.614.4014.355.3150,6750.00%
2024/09/031815.373515.2815.15-17150,051-0.01%
2024/09/0229.215.5212.815.3215.3016.4150,1520.01%
2024/08/3012515.81101.515.9115.8023.5150,9120.02% 大買/大賣/
2024/08/2954.216.044.916.0616.0549.3149,7860.03%
2024/08/28128.116.22116.916.4016.2511.2150,2440.01% 大買/大賣/
2024/08/2727116.39206.816.5315.9064.3151,9760.04% 大買/大賣/
2024/08/2612.516.657.916.6516.654.6148,3660.00%
2024/08/142014.601214.6414.558147,7430.01%
2024/08/133514.75314.8714.7032146,8080.02%
2024/08/1265.114.85337.514.9714.80-272.4146,768-0.19% 大賣/鉅額交易
2024/08/0918.114.23133.614.5014.40-115.6145,531-0.08% 大賣/鉅額交易
2024/08/0817.113.945214.0113.80-34.9143,970-0.02%
2024/08/074014.005514.0214.00-15143,499-0.01%
2024/08/0678.413.7112913.7113.65-50.7143,185-0.04% 大賣/
2024/08/0515214.4715714.2313.80-5141,3860.00% 大買/大賣/
2024/08/027215.389615.4415.30-24137,853-0.02%
2024/08/0128.415.5715515.4815.45-126.6136,735-0.09% 大賣/鉅額交易
2024/07/3196.216.008515.6115.3511.2135,7570.01%
2024/07/302415.4745.215.7415.80-21.2132,169-0.02%
2024/07/29518.115.59512.315.5215.305.8132,5000.00% 大買/大賣/
2024/07/2681.715.2396.415.1015.55-14.7131,502-0.01%
2024/07/23153.215.2673.215.2015.0580129,0680.06% 大買/
2024/07/22381.315.8523515.6215.50146.3126,7880.12% 大買/大賣/鉅額交易
2024/07/19121.115.7552.215.7516.1568.9123,5610.06% 大買/
2024/07/18305.116.0243915.7216.15-133.9121,772-0.11% 大買/大賣/鉅額交易
2024/07/1736216.39338.116.1416.1024120,2840.02% 大買/大賣/
2024/07/163615.2110.215.1515.1525.8113,1860.02%
2024/07/1546.215.3740915.3015.40-362.8113,653-0.32% 大賣/鉅額交易
2024/07/1239.515.26143.115.5015.60-103.6112,691-0.09% 大賣/鉅額交易
2024/07/1145.114.977515.0615.10-29.9109,155-0.03%
2024/07/1023.215.101015.0515.1013.2108,6920.01%
2024/07/0914314.9011714.7515.0026108,2370.02% 大買/大賣/
2024/07/087015.2021.115.2115.1048.9107,0710.05%
2024/07/05114.8081.915.0515.10-80.9107,473-0.08%
2024/07/04130.214.97145.914.9214.90-15.7106,956-0.01% 大買/大賣/
2024/07/0350.614.402114.3614.4029.6106,6110.03%
2024/07/0268.214.123614.1814.1532.2106,3060.03%
2024/07/0171.314.27414.3014.2067.3106,1620.06%
2024/06/2817.114.461014.4014.357.1105,3750.01%
2024/06/2710314.539614.4514.407104,5910.01% 大買/
2024/06/2625.215.097615.0714.80-50.8102,832-0.05%
2024/06/25237.815.0417114.8314.8066.899,5610.07% 大買/大賣/
2024/06/2440315.97163.616.0615.90239.493,8020.26% 大買/大賣/鉅額交易
2024/06/2193.815.41107.215.4915.60-13.483,113-0.02% 大賣/
2024/06/20214.2000.0014.20274,3490.00%
2024/06/195.114.102.914.1514.102.275,8870.00%
2024/06/1881.114.0743.814.0414.2537.376,3310.05%
2024/06/175314.2158.914.1814.20-675,569-0.01%
2024/06/142413.3015.213.4213.608.873,0290.01%
2024/06/1325.213.281813.3013.207.273,0340.01%
2024/06/1256.213.2210.913.2913.2045.374,4200.06%
2024/06/1121.113.471713.4313.354.174,3930.01%
2024/06/073813.644413.6513.65-674,564-0.01%
2024/06/063513.411013.6213.402574,8930.03%
2024/06/051013.4300.0013.401075,4370.01%
2024/06/0452.113.553513.5013.4517.176,7640.02%
2024/06/037113.864013.8813.853177,0010.04%
2024/05/31613.9700.0013.95677,3360.01%
2024/05/304014.0012214.0514.00-8277,199-0.11% 大賣/
2024/05/291614.0000.0014.001677,1670.02%
2024/05/282814.193014.2414.20-277,1130.00%
2024/05/2731.214.1748.514.2014.20-17.377,397-0.02%
2024/05/2411.913.9927.713.9314.05-15.976,295-0.02%
2024/05/233514.051213.9013.902376,3870.03%
2024/05/224114.057414.0714.00-3375,763-0.04%
2024/05/21513.35813.4813.35-371,6800.00%
2024/05/207813.478313.5413.45-572,190-0.01%
2024/05/175413.462413.5813.403072,7590.04%
2024/05/162113.6968.313.6613.70-47.374,532-0.06%
2024/05/154313.7531.513.6813.6011.574,8250.02%
2024/05/14113.5011.213.6013.50-10.276,607-0.01%
2024/05/131313.39613.4613.50776,6700.01%
2024/05/1015.213.2200.0013.3015.277,5840.02%
2024/05/094013.31313.3813.303778,5120.05%
2024/05/082613.3200.0013.302679,5270.03%
2024/05/0715.113.431113.4513.454.180,5150.01%
2024/05/061313.733913.7513.70-2681,673-0.03%
2024/05/03713.661613.7513.70-983,656-0.01%
2024/05/027913.641213.6513.656784,4620.08%
2024/04/301414.344114.4514.25-2784,825-0.03%
2024/04/292114.175714.2814.25-3689,946-0.04%
2024/04/2613014.0054.614.1514.0575.492,0080.08% 大買/
2024/04/254613.8578.213.8413.80-32.294,579-0.03%
2024/04/24112.313.5595.713.5813.6016.599,0840.02% 大買/
2024/04/23213.9045.413.8613.85-43.499,454-0.04%
2024/04/223813.052013.1513.0018100,5670.02%
2024/04/1921.913.461913.8913.552.9100,2430.00%
2024/04/18213.803213.8413.80-3098,850-0.03%
2024/04/1740.113.73113.7013.6539.198,4320.04%
2024/04/1620.113.678.313.6113.6511.898,6230.01%
2024/04/1528.914.281314.2014.1015.998,8220.02%
2024/04/121714.141414.1414.153101,4810.00%
2024/04/1197.114.3959.914.3214.1037.2103,5840.04%
2024/04/103015.251615.2715.0014100,6160.01%
2024/04/0930.415.361515.2715.3015.4100,1420.02%
2024/04/0800.00614.9014.95-697,865-0.01%
2024/04/0314.114.77114.7514.7013.197,9590.01%
2024/04/026.615.14715.2515.20-0.497,6080.00%
2024/04/011514.9910.415.1015.204.698,7950.00%
2024/03/291515.293915.2015.05-24100,572-0.02%
2024/03/28915.285.115.2015.203.9101,0500.00%
2024/03/2735.215.331515.3615.4020.2103,2380.02%
2024/03/261215.182015.4015.20-8103,464-0.01%
2024/03/2514.115.519.215.5315.604.9103,2470.00%
2024/03/2299.215.411615.4815.5583.2103,0950.08%
2024/03/211814.8985.415.0415.10-67.4101,108-0.07%
2024/03/203.214.5017.614.5914.45-14.4100,412-0.01%
2024/03/191814.69214.7014.6516100,2670.02%
2024/03/1825.214.7627.214.8814.85-2100,1220.00%
2024/03/154714.9459.215.1714.95-12.2100,487-0.01%
2024/03/1411.214.79514.8114.856.298,9690.01%
2024/03/130.214.7549.514.8114.75-49.398,654-0.05%
2024/03/124715.044015.0015.00798,2440.01%
2024/03/112.214.8322.915.0115.00-20.798,227-0.02%
2024/03/0870.814.4842.114.5314.5028.798,1110.03%
2024/03/07111.314.9178.814.9614.7032.598,4620.03% 大買/
2024/03/067015.046315.1514.90797,6210.01%
2024/03/051515.204.815.3015.1010.297,3710.01%
2024/03/042.115.381515.5015.45-12.996,306-0.01%
2024/03/0122.415.263115.2015.20-8.695,848-0.01%
2024/02/292515.0200.0015.152595,3060.03%
2024/02/2731.515.2123.715.0815.107.894,3940.01%
2024/02/26115.4525.815.4015.25-24.893,672-0.03%
2024/02/233015.6300.0015.553092,9010.03%
2024/02/2226.115.815915.9515.80-32.992,112-0.04%
群創 相關文章