凡甲 (3526)-元富-世貿券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
239.5
漲跌
▲0.5
漲幅
+0.21%
成交量
483張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	243.00	4	241.50	239.50	-3	614	-0.49%
2024/05/09	1	239.00	0	0.00	239.00	1	609	0.16%
2024/05/08	1	243.50	1	242.50	242.50	0	603	0.00%
2024/05/07	1	228.50	0	0.00	228.00	1	581	0.17%
2024/05/06	0	0.00	0.2	231.50	231.50	-0.2	584	-0.03%
2024/05/03	0	0.00	1	227.00	230.00	-1	581	-0.17%
2024/05/02	0	220.50	0	0.00	227.50	0	580	0.00%
2024/04/29	0	225.00	0	0.00	224.50	0	569	0.00%
2024/04/22	1	218.50	0	0.00	213.50	1	592	0.17%
2024/04/19	3	220.00	0	0.00	223.00	3	587	0.51%
2024/04/09	4	235.50	0	0.00	235.00	4	575	0.69%
2024/04/03	0	0.00	0	234.50	237.00	0	571	0.00%
2024/04/01	0	219.35	2	222.00	223.00	-2	554	-0.36%
2024/03/15	0	208.00	0	0.00	205.50	0	619	0.00%
2024/03/14	0.1	207.00	0	0.00	210.00	0.1	623	0.01%
2024/03/11	0.2	211.98	0	0.00	212.00	0.2	616	0.03%
2024/03/08	0	0.00	2	218.00	218.00	-2	604	-0.33%
2024/03/07	0	0.00	1.1	226.09	227.00	-1.1	572	-0.20%
2024/03/01	2	211.00	1	211.50	212.50	1	503	0.20%
2024/02/27	0	0.00	1	207.00	208.00	-1	493	-0.20%
2024/02/21	0	0.00	0.1	207.00	209.50	-0.1	440	-0.02%
2024/02/20	0	0.00	6	203.58	201.00	-6	426	-1.41%
2024/02/16	6	204.00	0.2	205.00	205.00	5.8	417	1.38%
2024/02/05	0	0.00	1	192.00	191.50	-1	399	-0.25%
2024/02/01	0	193.50	0	0.00	190.50	0	397	0.00%
2024/01/31	0.1	192.50	0	0.00	192.00	0.1	405	0.02%
2024/01/12	10	182.50	0	0.00	182.50	10	479	2.08%
2024/01/11	51	186.10	0	0.00	185.00	51	483	10.55%
2024/01/09	15	183.77	0	0.00	183.50	15	499	3.01%
2024/01/05	28	186.57	0	0.00	186.00	28	551	5.07%
2024/01/02	0	192.50	0	0.00	190.00	0	562	0.00%
2023/12/29	2	194.00	0	0.00	192.00	2	573	0.35%
2023/12/22	2	194.50	0	0.00	195.00	2	582	0.34%
2023/12/21	3	198.00	1	198.01	197.50	2	574	0.35%
2023/12/15	0	0.00	2	193.52	193.00	-2	542	-0.37%
2023/12/14	28	195.46	3	194.00	196.50	25	534	4.68%
2023/12/13	0	0.00	1.1	193.98	194.50	-1.1	527	-0.20%
2023/12/12	5	194.00	0	194.50	194.00	5	530	0.94%
2023/12/11	0	0.00	1	190.00	188.50	-1	512	-0.19%
2023/12/04	1	186.00	0	0.00	184.50	1	517	0.19%
2023/12/01	0	185.00	0	0.00	184.50	0	525	0.00%
2023/11/15	0	0.00	0.1	189.50	187.00	-0.1	540	-0.01%
2023/11/14	0	0.00	0.1	188.25	188.00	-0.1	541	-0.02%
2023/11/13	0	0.00	1.1	186.02	185.50	-1.1	541	-0.19%
2023/11/07	0	0.00	1.1	181.55	182.00	-1.1	574	-0.18%
2023/11/06	1.1	181.41	0	0.00	182.00	1.1	620	0.18%
2023/11/01	0	180.00	50	179.02	184.00	-50	767	-6.51%
2023/10/31	1	180.02	9	181.44	180.00	-8	762	-1.05%
2023/10/30	1	186.49	7	185.50	186.00	-6	754	-0.79%
2023/10/27	0.1	182.81	0	0.00	184.00	0.1	757	0.01%
2023/10/26	1	185.50	16	188.00	185.50	-15	745	-2.01%
2023/10/24	0.1	182.75	11	185.36	188.50	-10.9	733	-1.49%
2023/10/23	0.1	186.44	0	0.00	185.50	0.1	721	0.01%
2023/10/20	0	185.00	0	0.00	186.50	0	719	0.00%
2023/10/19	0	191.50	0	0.00	191.50	0	708	0.00%
2023/10/18	0	192.31	0	0.00	194.00	0	708	0.00%
2023/10/13	3	192.00	19	196.16	195.50	-16	671	-2.38%
2023/10/12	0	0.00	6	187.92	188.50	-6	638	-0.94%
2023/10/11	0	0.00	8	184.19	183.50	-8	627	-1.28%
2023/10/05	0	0.00	6.1	184.58	186.00	-6.1	626	-0.97%
2023/10/04	5	184.50	4	185.25	186.00	1	615	0.16%
2023/09/22	0	167.00	0	0.00	174.50	0	589	0.00%
2023/09/18	0	0.00	10	173.20	173.50	-10	578	-1.73%
2023/09/15	0.1	172.50	4	171.00	170.50	-3.9	581	-0.67%
2023/09/14	0	0.00	0.1	177.70	177.00	-0.1	575	-0.02%
2023/09/08	0	0.00	1	179.00	179.00	-1	554	-0.18%
2023/09/06	0	0.00	56	176.43	177.50	-56	552	-10.14%
2023/09/05	2	175.50	16	174.00	174.50	-14	549	-2.55%
2023/09/04	0	0.00	10	170.50	171.00	-10	544	-1.84%
2023/08/29	0	0.00	0	168.00	169.50	0	544	0.00%
2023/08/28	0	0.00	0.1	166.50	165.50	-0.1	544	-0.02%
2023/08/25	0	166.00	0	0.00	166.00	0	546	0.01%
2023/08/21	0	0.00	11	168.14	167.50	-11	546	-2.01%
2023/08/16	1	169.50	0	0.00	171.50	1	533	0.19%
2023/08/15	0	0.00	1	169.00	168.00	-1	520	-0.19%
2023/08/10	1	162.50	0	0.00	166.00	1	480	0.21%
2023/08/09	0.1	170.54	0	0.00	170.50	0.1	421	0.03%
2023/08/08	0	0.00	1	184.00	189.00	-1	394	-0.25%
2023/07/31	0	0.00	1	160.00	159.50	-1	223	-0.45%
2023/07/27	0	157.00	0	0.00	157.00	0	219	0.00%
2023/07/26	0	160.50	0	0.00	158.00	0	220	0.00%
2023/07/13	0	0.00	3	170.00	169.50	-3	194	-1.54%
2023/07/12	0	0.00	6	168.00	169.00	-6	190	-3.15%
2023/07/06	0	0.00	0.1	168.00	167.50	-0.1	183	-0.03%
2023/07/04	0	167.00	0	0.00	167.50	0	181	0.01%
2023/07/03	0	0.00	3	163.33	164.00	-3	178	-1.68%
2023/06/27	0	161.00	0	0.00	161.00	0	181	0.01%
2023/06/26	0.1	162.29	0	0.00	162.50	0.1	182	0.04%
2023/06/20	0	157.00	0	0.00	159.50	0	178	0.02%
2023/06/19	0	155.50	0	0.00	157.00	0	178	0.01%
2023/06/15	0.2	156.25	0.1	155.00	156.00	0.1	177	0.06%
2023/06/12	0	0.00	0	156.50	155.50	0	176	-0.01%
2023/06/09	0.1	155.50	0	0.00	155.50	0.1	180	0.06%
2023/06/08	0	153.00	0	0.00	151.00	0	177	0.01%
2023/06/07	0.1	153.50	5	152.00	154.00	-4.9	180	-2.73%
2023/06/06	0	0.00	10	151.50	151.50	-10	186	-5.37%
2023/06/05	0	152.50	0	0.00	152.50	0	194	0.01%
2023/06/02	0	151.00	0	0.00	151.50	0	204	0.00%
2023/05/29	0	0.00	1	146.50	148.50	-1	223	-0.45%
2023/05/26	0	0.00	0.1	144.00	144.50	-0.1	220	-0.02%
2023/05/12	0	135.00	0	0.00	134.00	0	243	0.00%
2023/05/02	0	0.00	1	134.50	134.50	-1	297	-0.34%
2023/04/27	0	134.50	0	0.00	133.50	0	305	0.00%
2023/04/25	0	134.50	0	0.00	132.50	0	306	0.01%
2023/04/24	0	134.50	0	0.00	136.00	0	304	0.00%
2023/04/21	0	135.00	0	0.00	134.00	0	305	0.00%
2023/04/20	0	139.00	0	0.00	137.00	0	302	0.00%
2023/04/14	1	141.00	1	142.00	143.00	0	296	0.00%
2023/04/11	1	144.00	2	142.50	144.00	-1	291	-0.34%
2023/04/07	0	141.00	0	0.00	140.50	0	286	0.00%
2023/03/29	0.1	138.00	0	0.00	137.00	0.1	286	0.03%
2023/03/28	2	139.75	0.3	139.81	138.00	1.7	286	0.60%
2023/03/27	0.3	141.73	0	0.00	142.50	0.3	281	0.10%
2023/03/22	0	0.00	3	143.00	144.00	-3	276	-1.09%
2023/03/17	1	139.50	0	0.00	139.50	1	274	0.36%
2023/03/16	1	139.50	0	0.00	138.00	1	275	0.36%
2023/03/15	1	140.50	0	0.00	140.50	1	277	0.36%
2023/03/14	2	143.50	6	144.17	142.00	-4	277	-1.44%
2023/03/10	3.1	142.66	1	143.00	140.50	2.1	276	0.75%
2023/03/09	1	145.50	0	0.00	145.50	1	275	0.36%
2023/03/08	0.1	145.21	0	0.00	145.50	0.1	270	0.03%
2023/03/06	21	141.45	0	0.00	141.00	21	249	8.41%
2023/02/22	0	132.15	0	0.00	132.00	0	232	0.00%
2023/02/16	1	134.00	1	136.00	135.50	0	252	0.00%
2023/02/10	0	129.00	0	0.00	129.50	0	239	0.00%
2023/02/06	10	130.70	0	0.00	130.50	10	222	4.49%
2023/02/03	10	133.75	0	0.00	132.00	10	221	4.51%
2023/02/02	5	135.00	0	0.00	135.00	5	218	2.29%
2023/01/31	0	0.00	1	124.00	124.50	-1	192	-0.52%
2023/01/10	0	118.50	0	0.00	118.50	0	202	0.00%
2023/01/03	2	117.00	0	0.00	117.50	2	280	0.71%
2022/12/30	4	115.13	0	0.00	114.50	4	281	1.42%
2022/12/29	0	115.50	0	0.00	115.00	0	281	0.00%
2022/12/23	0	0.00	2	116.00	117.50	-2	292	-0.68%
2022/12/20	0	116.50	0	0.00	116.50	0	298	0.00%
2022/12/16	0	121.50	0	0.00	120.50	0	306	0.00%
2022/12/15	1	123.00	0	0.00	123.00	1	307	0.32%
2022/12/14	3	122.00	0	0.00	122.50	3	310	0.97%
2022/12/05	14	132.00	0	0.00	130.50	14	361	3.87%
2022/12/01	10	128.60	1	127.00	127.00	9	355	2.53%
2022/11/30	10	125.50	0	0.00	125.00	10	357	2.79%
2022/11/28	16	124.44	0	0.00	124.50	16	361	4.42%
2022/11/25	0	0.00	1	124.00	123.50	-1	364	-0.27%
2022/11/24	45	124.57	0	0.00	125.00	45	365	12.31%
2022/11/23	33	121.86	0	0.00	121.50	33	365	9.03%
2022/11/22	10	121.50	0	0.00	121.00	10	378	2.64%
2022/11/18	14	123.86	0	0.00	123.00	14	409	3.42%
2022/11/17	3	124.67	4	125.25	124.50	-1	405	-0.24%
2022/11/15	4	121.13	0	0.00	122.50	4	385	1.04%
2022/11/14	3	122.50	0	0.00	122.50	3	389	0.77%
2022/11/11	1	121.50	0	0.00	121.50	1	390	0.26%
2022/11/08	1	120.49	0	0.00	118.50	1	390	0.26%
2022/10/25	2	110.00	0	0.00	109.00	2	386	0.52%
2022/10/24	6	115.50	0	0.00	113.50	6	391	1.54%
2022/10/19	0	0.00	2	116.50	117.00	-2	394	-0.51%
2022/10/17	0	111.50	0	0.00	115.50	0	404	0.01%
2022/10/14	4	113.88	2	111.50	111.50	2	404	0.49%
2022/10/12	0	0.00	2	116.25	115.50	-2	379	-0.53%
2022/10/11	4	128.88	0	0.00	128.00	4	362	1.10%
2022/10/07	4	140.00	0	0.00	141.00	4	348	1.15%
2022/10/06	4	141.50	0	0.00	142.00	4	348	1.15%
2022/10/05	9	145.56	1	140.00	140.00	8	349	2.29%
2022/10/03	4	134.00	0	0.00	135.50	4	347	1.15%
2022/09/29	5	136.60	0	0.00	135.50	5	353	1.42%
2022/09/28	3	137.01	0	0.00	137.00	3	353	0.85%
2022/09/27	1	140.54	2	140.00	143.00	-1	355	-0.28%
2022/09/23	4	151.13	0	0.00	147.50	4	361	1.11%
2022/09/21	1	150.50	0	0.00	149.50	1	365	0.27%
2022/09/20	5	154.50	0	0.00	154.50	5	371	1.35%
2022/09/19	2	150.00	0	0.00	151.50	2	371	0.54%
2022/09/14	0	0.00	1	151.50	157.50	-1	372	-0.27%
2022/09/13	0	0.00	2	156.50	154.50	-2	364	-0.55%
2022/09/12	0	0.00	1	147.00	148.50	-1	338	-0.30%
2022/09/06	2	139.25	0	0.00	140.00	2	329	0.61%
2022/09/05	1	146.50	0	0.00	146.00	1	325	0.31%
2022/09/01	1	150.50	0	0.00	150.50	1	323	0.31%
2022/08/26	1	160.00	2	160.50	159.00	-1	298	-0.33%
2022/08/17	0	148.00	0	0.00	151.00	0	265	0.00%
2022/08/02	1	147.00	1	148.50	145.50	0	300	0.00%
2022/07/29	1	149.50	1	150.50	151.00	0	302	0.00%
2022/07/27	1	139.00	0	0.00	140.00	1	294	0.34%
2022/07/22	1	155.50	0	0.00	154.00	1	300	0.33%
2022/07/05	2	135.75	0	0.00	136.00	2	382	0.52%
2022/07/04	0	134.00	0	0.00	131.50	0	383	0.00%
2022/06/30	0	140.50	2	142.00	140.00	-2	393	-0.51%
2022/06/28	0	147.50	2	145.75	145.50	-2	427	-0.46%
2022/06/23	1	150.50	0	0.00	151.00	1	494	0.20%
2022/06/22	0	0.00	0.7	156.00	156.00	-0.7	497	-0.13%
2022/06/15	0	0.00	1	166.00	165.50	-1	581	-0.17%
2022/06/14	1	163.50	0	0.00	165.50	1	599	0.17%
2022/06/09	0.1	169.00	0	0.00	168.50	0.1	620	0.01%
2022/05/16	0	0.00	1	168.00	166.50	-1	862	-0.12%
2022/05/10	0	154.00	0	0.00	163.00	0	1,018	0.00%
2022/05/09	0	0.00	1	160.00	160.00	-1	1,074	-0.09%
2022/05/05	0	0.00	1	170.00	169.00	-1	1,273	-0.08%
2022/05/03	1	162.00	0	0.00	162.00	1	1,456	0.07%
2022/04/27	1	154.00	1	163.00	163.50	0	1,485	0.00%
2022/04/25	1	165.50	0.2	165.00	165.50	0.8	1,483	0.05%
2022/04/21	0	178.20	0	0.00	174.00	0	1,479	0.00%
2022/04/20	1	175.50	0	0.00	178.50	1	1,477	0.07%
2022/04/18	0.1	170.50	0	0.00	167.50	0.1	1,476	0.00%
2022/04/15	0.1	170.18	0	0.00	169.00	0.1	1,479	0.00%
2022/04/14	0	177.50	0	0.00	177.50	0	1,505	0.00%
2022/04/13	0	178.50	0	0.00	177.50	0	1,545	0.00%
2022/04/12	1.1	178.66	0	0.00	179.00	1.1	1,566	0.07%
2022/04/11	0.1	184.00	0	0.00	182.50	0.1	1,571	0.01%
2022/04/08	0.1	189.00	0	0.00	190.00	0.1	1,578	0.00%
2022/04/07	0.1	189.00	3	186.67	185.00	-3	1,580	-0.19%
2022/04/06	0	0.00	1	191.00	192.50	-1	1,573	-0.06%
2022/04/01	2	198.50	0	0.00	194.50	2	1,586	0.13%
2022/03/31	2	199.50	0	0.00	195.50	2	1,605	0.12%
2022/03/30	3	200.17	3	200.50	198.50	0	1,686	0.00%
2022/03/29	1	197.00	0	0.00	196.00	1	1,727	0.06%
2022/03/25	0.1	193.00	0	0.00	193.00	0.1	1,815	0.00%
2022/03/18	0	0.00	1.1	196.73	200.00	-1.1	1,788	-0.06%
2022/03/17	2	193.75	1	192.00	194.50	1	1,765	0.06%
2022/03/15	0.1	185.75	0	0.00	182.50	0.1	1,774	0.01%
2022/03/14	0	0.00	1	191.50	191.50	-1	1,768	-0.06%
2022/03/11	1.1	198.55	0	0.00	195.00	1.1	1,781	0.06%
2022/03/10	1	196.50	1	198.50	196.00	0	1,775	0.00%
2022/03/09	0.1	186.00	0	0.00	186.50	0.1	1,738	0.01%
2022/03/08	2.1	184.93	2	179.75	176.00	0.1	1,748	0.01%
2022/03/07	4.1	184.40	1	184.00	184.00	3.1	1,792	0.17%
2022/03/03	0	0.00	2	188.00	187.50	-2	1,788	-0.11%
2022/03/01	0	0.00	1	191.00	191.00	-1	1,818	-0.05%
2022/02/25	2	183.75	0	0.00	182.00	2	1,829	0.11%
2022/02/24	1	180.00	0	0.00	180.00	1	1,833	0.05%
2022/02/15	4	205.63	5	197.80	196.00	-1	1,882	-0.05%
2022/02/11	1	199.00	0	0.00	199.00	1	1,829	0.05%
2022/02/10	1	196.00	1	196.00	196.50	0	1,808	0.00%
2022/02/09	0	0.00	0	206.00	207.00	0	1,750	0.00%
2022/02/08	2	203.50	2	204.00	210.00	0	1,702	0.00%
2022/02/07	1	196.50	1	201.50	207.50	0	1,641	0.00%
2022/01/26	3	189.50	5	188.90	189.50	-2	1,533	-0.13%
2022/01/25	5	186.70	4	187.13	180.00	1	1,555	0.06%
2022/01/06	6	192.08	6	193.17	191.50	0	1,533	0.00%
2022/01/05	1	191.50	0	0.00	191.50	1	1,493	0.07%
2022/01/04	2	190.00	3	189.83	189.00	-1	1,466	-0.07%
2022/01/03	2	186.75	1	187.00	186.00	1	1,450	0.07%
2021/12/29	0	0.00	2	184.00	184.00	-2	1,441	-0.14%
2021/12/27	0	0.00	15	182.00	181.50	-15	1,435	-1.05%
2021/12/24	16	191.25	16	193.00	193.00	0	1,414	0.00%
2021/12/23	2	190.75	2	192.00	187.50	0	1,320	0.00%
2021/12/22	15	178.97	1.2	184.13	188.00	13.9	1,229	1.13%
2021/12/10	1	174.50	0	0.00	171.50	1	1,159	0.09%
2021/12/03	2	175.25	2	176.25	174.50	0	1,194	0.00%
2021/12/02	3	176.83	5.2	174.94	171.50	-2.2	1,205	-0.18%
2021/12/01	4	174.50	1	173.00	175.00	3	1,209	0.25%
2021/11/30	0	0.00	1	165.00	164.50	-1	1,172	-0.09%
2021/11/26	0.2	169.50	0	0.00	163.50	0.2	1,219	0.01%
2021/11/25	1	178.00	0	0.00	170.00	1	1,218	0.08%
2021/11/19	1.2	174.00	0	0.00	174.50	1.2	1,288	0.09%
2021/11/18	1	173.50	1	171.50	172.00	0	1,366	0.00%
2021/11/17	2	174.00	2	171.50	171.00	0	1,406	0.00%
2021/11/16	0	0.00	0.1	173.00	171.50	-0.1	1,412	-0.01%
2021/11/09	0	0.00	2	159.50	160.00	-2	1,513	-0.13%
2021/11/05	2	164.50	0	0.00	165.00	2	1,563	0.13%
2021/11/04	1	169.00	1	170.50	168.00	0	1,595	0.00%
2021/11/03	1	165.50	2	167.50	167.50	-1	1,619	-0.06%
2021/11/02	2	179.75	2	175.75	172.50	0	1,658	0.00%
2021/10/29	1	161.50	0	0.00	158.00	1	1,707	0.06%
2021/10/26	1	157.00	4	158.50	155.50	-3	1,981	-0.15%
2021/10/25	1	159.50	0	0.00	159.50	1	2,048	0.05%
2021/10/19	1	153.00	0	0.00	152.50	1	2,399	0.04%
2021/10/15	0	0.00	2	152.25	149.50	-2	2,501	-0.08%
2021/10/14	1	141.00	0	0.00	142.00	1	2,505	0.04%
2021/10/08	6	149.00	0	0.00	148.50	6	2,541	0.24%
2021/10/04	0	144.00	0	0.00	143.00	0	2,753	0.00%
2021/10/01	1	145.00	7	149.00	144.00	-6	2,751	-0.22%
2021/09/30	0	0.00	0.1	153.50	155.00	-0.1	2,742	0.00%
2021/09/23	1	159.00	0	0.00	159.00	1	2,745	0.04%
2021/09/22	0	0.00	0.2	155.02	154.50	-0.2	2,750	-0.01%
2021/09/17	0.3	160.00	0	0.00	162.00	0.3	2,740	0.01%
2021/09/16	0	160.50	0	0.00	159.50	0	2,748	0.00%
2021/09/10	1	167.50	0	0.00	168.50	1	2,735	0.04%
2021/09/09	0	0.00	2	169.00	171.50	-2	2,726	-0.07%
2021/09/08	3	171.33	2	169.75	169.00	1	2,709	0.04%
2021/09/07	2	178.00	6	175.50	178.50	-4	2,686	-0.15%
2021/09/06	0	0.00	2	179.50	175.50	-2	2,649	-0.08%
2021/09/03	2	189.25	2	186.00	189.50	0	2,614	0.00%
2021/09/02	0.1	190.00	1.6	189.50	185.50	-1.5	2,589	-0.06%
2021/09/01	0.1	190.00	1	194.00	195.50	-0.9	2,553	-0.04%
2021/08/30	2	189.50	1	187.00	188.00	1	2,510	0.04%
2021/08/27	4.1	190.09	7	188.36	187.00	-2.9	2,486	-0.12%
2021/08/26	3	185.83	2	187.50	190.00	1	2,444	0.04%
2021/08/25	3.4	185.41	6	186.25	182.00	-2.6	2,412	-0.11%
2021/08/24	14	184.21	5	184.70	184.50	9	2,381	0.38%
2021/08/23	6	176.08	2	180.50	181.50	4	2,279	0.18%
2021/08/20	1	164.00	1	164.50	165.00	0	2,226	0.00%
2021/08/19	1	167.50	2	162.50	161.50	-1	2,202	-0.05%
2021/08/18	12	168.67	11	157.14	170.50	1	2,165	0.05%
2021/08/16	0	162.50	0	0.00	163.50	0	2,061	0.00%
2021/08/13	0	0.00	2	166.50	163.00	-2	2,041	-0.10%
2021/08/12	1	170.50	8	168.38	170.00	-7	2,013	-0.35%
2021/08/11	9	169.78	1	173.00	165.50	8	1,988	0.40%
2021/08/10	0	176.50	1	177.50	175.50	-1	1,945	-0.05%
2021/08/09	0	0.00	10	195.55	195.00	-10	1,906	-0.52%
2021/08/06	0	201.75	3.8	201.87	200.50	-3.7	1,871	-0.20%
2021/08/05	2	215.25	0	0.00	211.00	2	1,821	0.11%
2021/08/04	11	224.86	7	222.00	216.00	4	1,796	0.22%
2021/08/03	0	0.00	4	210.88	216.00	-4	1,644	-0.24%
2021/08/02	4	207.00	4	205.63	213.50	0	1,551	0.00%
2021/07/30	8	203.38	7.6	198.99	194.50	0.4	1,430	0.03%
2021/07/29	6	197.17	0.1	198.00	196.00	5.9	1,355	0.43%
2021/07/28	12	192.50	13	188.92	196.50	-1	1,276	-0.08%
2021/07/27	2	202.50	11	197.95	187.00	-9	1,146	-0.79%
2021/07/26	3	203.33	5.1	204.62	206.50	-2.1	1,031	-0.20%
2021/07/23	1	186.50	0	189.50	188.00	1	945	0.10%
2021/07/22	13.1	184.25	5	182.70	183.00	8.1	871	0.93%
2021/07/21	7	175.21	0	0.00	173.00	7	788	0.89%
2021/07/20	0	168.00	0	0.00	168.50	0	753	0.00%
2021/07/14	1	175.90	0	0.00	175.50	1	698	0.15%
2021/07/12	0	0.00	1.2	182.12	182.50	-1.2	596	-0.20%
2021/06/01	0	0.00	1	138.00	143.50	-1	1,693	-0.06%
2021/05/25	1	135.50	0	0.00	135.00	1	1,862	0.05%
2021/05/11	0	0.00	2	139.00	138.00	-2	2,308	-0.09%
2021/05/06	0	0.00	1	146.00	145.50	-1	2,345	-0.04%
2021/05/04	1	144.00	0	0.00	146.00	1	2,394	0.04%
2021/04/29	1	159.00	0	0.00	158.50	1	2,447	0.04%
2021/04/22	0.1	160.50	0	0.00	158.00	0.1	2,625	0.00%
2021/04/13	0.1	166.50	0	0.00	165.00	0.1	2,731	0.00%
2021/04/09	0	168.50	0	0.00	168.00	0	2,722	0.00%
2021/04/07	0	168.00	1	169.00	168.50	-1	2,705	-0.04%
2021/04/06	2	170.00	1	169.50	169.50	1	2,700	0.04%
2021/03/30	0.3	169.50	0	0.00	169.50	0.3	2,679	0.01%
2021/03/29	3	173.50	1	178.00	168.00	2	2,669	0.07%
2021/03/17	8	130.50	7	129.43	127.00	1	2,624	0.04%
2021/03/16	2	126.25	1	126.00	129.50	1	2,554	0.04%
2021/03/12	5	124.70	5	122.00	122.00	0	2,467	0.00%
2021/03/11	2	120.50	2	120.50	121.00	0	2,403	0.00%
2021/03/08	1	124.50	1	126.00	120.00	0	2,290	0.00%
2021/03/05	4	120.25	5	121.30	124.50	-1	2,079	-0.05%
2021/03/04	2	119.25	1	117.50	113.50	1	1,861	0.05%
2021/03/03	2	115.50	0	0.00	114.00	2	1,777	0.11%
2021/03/02	1	113.00	6	113.67	114.00	-5	1,634	-0.31%
2021/02/26	1	104.50	0	0.00	104.00	1	1,581	0.06%
2021/02/25	0	0.00	1	100.50	100.00	-1	1,536	-0.07%
2021/02/24	1	101.00	0	0.00	101.00	1	1,532	0.07%
2021/02/23	5	103.00	0	0.00	102.50	5	1,505	0.33%
2021/02/22	0	0.00	3	104.00	103.50	-3	1,465	-0.20%
2021/02/19	0	0.00	1	103.00	103.50	-1	1,433	-0.07%
2021/02/17	1	101.00	1	101.50	102.50	0	1,388	0.00%
2021/02/05	1	99.80	0	0.00	100.00	1	1,334	0.07%
2021/02/04	1	99.80	2	99.90	99.60	-1	1,305	-0.08%
2021/02/03	0	0.00	1	99.30	99.50	-1	1,274	-0.08%
2021/02/01	7	98.84	8	98.65	98.50	-1	1,250	-0.08%
2021/01/28	0	0.00	1	99.10	98.80	-1	1,191	-0.08%
2021/01/26	3	98.63	7	98.50	98.70	-4	1,128	-0.35%
2021/01/25	8	99.19	5	100.58	98.70	3	1,077	0.28%
2021/01/22	2	90.30	1	90.10	94.50	1	901	0.11%
2021/01/19	1	90.80	0	0.00	90.20	1	806	0.12%
2021/01/14	1	92.30	1	90.80	92.00	0	745	0.00%
2021/01/12	1	90.40	1	90.30	88.10	0	664	0.00%
2021/01/08	0	0.00	1	91.40	90.10	-1	635	-0.16%
2021/01/07	1	90.50	1	89.80	90.30	0	606	0.00%
2021/01/06	2	89.75	1	91.80	90.80	1	576	0.17%
2021/01/05	1	90.10	3	89.20	90.10	-2	484	-0.41%
2021/01/04	2	86.45	1	85.60	87.50	1	427	0.23%
2020/12/28	1	84.00	0	0.00	84.00	1	378	0.26%
2020/12/24	0	0.00	4	82.10	81.40	-4	365	-1.09%
2020/12/02	4	85.95	0	0.00	85.50	4	371	1.08%
2020/12/01	0	0.00	1	85.30	85.40	-1	377	-0.27%
2020/11/27	0	0.00	3	83.90	85.20	-3	383	-0.78%
2020/11/26	3	82.70	0	0.00	83.00	3	369	0.81%
2020/11/24	0	0.00	0	80.81	80.70	0	373	0.00%
2020/11/19	0	0.00	0.1	82.00	82.40	-0.1	387	-0.01%
2020/11/16	0	0.00	0.1	81.70	81.40	-0.1	430	-0.01%
2020/11/10	0.1	79.90	0	0.00	79.60	0.1	499	0.02%
2020/11/06	0	78.60	0	0.00	78.10	0	510	0.00%
2020/11/05	0	0.00	0.1	78.50	78.10	-0.1	537	-0.02%
2020/10/30	1	76.90	1	77.00	76.60	0	618	0.00%
2020/10/29	0	0.00	1	76.40	76.30	-1	664	-0.15%
2020/10/28	0.1	78.10	0	0.00	77.50	0.1	696	0.01%
2020/09/23	1	84.50	0	0.00	84.30	1	1,545	0.06%
2020/09/11	0	0.00	1	85.40	85.00	-1	1,676	-0.06%
2020/09/03	2	88.45	0	0.00	88.10	2	1,907	0.10%
2020/08/27	0	0.00	1	86.80	86.70	-1	2,201	-0.05%
2020/08/26	1	88.00	1	87.70	87.50	0	2,314	0.00%
2020/08/24	1	85.20	0	0.00	86.20	1	2,478	0.04%
2020/08/21	0	0.00	5	85.20	85.60	-5	2,509	-0.20%
2020/08/20	5	83.70	0	0.00	85.40	5	2,555	0.20%
2020/08/19	1	90.60	0	0.00	88.60	1	2,585	0.04%
2020/08/18	1	89.80	0	0.00	89.60	1	2,610	0.04%
2020/08/13	1	89.50	1	89.50	89.60	0	2,690	0.00%
2020/08/11	1	88.50	0	0.00	88.30	1	2,813	0.04%
2020/08/04	0	0.00	1	92.60	91.00	-1	3,166	-0.03%
2020/08/03	7	91.66	3	91.43	91.80	4	3,278	0.12%
2020/07/30	4	89.03	9	88.24	89.50	-5	3,549	-0.14%
2020/07/28	1	82.20	0	0.00	81.60	1	3,548	0.03%
2020/07/27	0	0.00	3	86.00	85.00	-3	3,592	-0.08%
2020/07/22	5	90.80	5	90.30	90.40	0	3,693	0.00%
2020/07/21	2	90.10	0	0.00	90.30	2	3,735	0.05%
2020/07/20	0	0.00	3	94.70	94.70	-3	3,813	-0.08%
2020/07/15	0	0.00	5	94.32	93.90	-5	4,255	-0.12%
2020/07/14	1	96.60	2	96.30	95.20	-1	4,294	-0.02%
2020/07/13	1	94.00	0	0.00	94.80	1	4,298	0.02%
2020/07/08	1	96.60	5	96.74	96.50	-4	4,480	-0.09%
2020/07/07	17	97.31	11	94.85	95.60	6	4,454	0.13%
2020/07/06	10	96.82	8	98.34	97.90	2	4,449	0.04%
2020/07/03	2	95.65	3	95.33	95.40	-1	4,370	-0.02%
2020/07/01	6	93.05	6	92.70	92.70	0	4,353	0.00%
2020/06/30	1	92.30	0	0.00	92.30	1	4,366	0.02%
2020/06/29	0	0.00	1	90.40	90.30	-1	4,495	-0.02%
2020/06/23	2	91.60	0	0.00	91.30	2	4,540	0.04%
2020/06/22	5	92.10	5	91.00	91.10	0	4,555	0.00%
2020/06/15	10	91.30	10	90.10	90.00	0	4,683	0.00%
2020/06/12	0	0.00	3	88.90	90.00	-3	4,696	-0.06%
2020/06/11	10	93.00	14	92.24	91.00	-4	4,713	-0.08%
2020/06/10	13	93.11	10	92.50	92.60	3	4,734	0.06%
2020/06/09	18	97.22	21	93.18	94.80	-3	4,739	-0.06%
2020/06/08	10	100.50	10	100.00	100.00	0	4,640	0.00%
2020/06/05	17	98.54	15	99.20	99.10	2	4,646	0.04%
2020/06/04	21	98.39	20	98.10	98.10	1	4,704	0.02%
2020/06/03	17	99.88	15	99.60	99.30	2	4,757	0.04%
2020/06/02	14	101.16	10	99.00	99.20	4	4,792	0.08%
2020/06/01	10	100.60	6	99.73	104.00	4	4,886	0.08%
2020/05/29	5	96.60	5	96.70	96.80	0	4,850	0.00%
2020/05/28	20	97.48	22	96.32	96.70	-2	4,947	-0.04%
2020/05/27	10	96.80	10	98.20	97.10	0	4,962	0.00%
2020/05/26	12	98.85	10	96.10	96.10	2	4,994	0.04%
2020/05/25	0	0.00	1	96.80	97.60	-1	5,071	-0.02%
2020/05/22	1	97.40	14	97.06	95.00	-13	5,132	-0.25%
2020/05/21	5	96.30	2	96.20	96.30	3	5,116	0.06%
2020/05/20	11	95.12	7	94.80	94.60	4	5,223	0.08%
2020/05/19	6	97.62	3	95.20	95.00	3	5,232	0.06%
2020/05/15	4	95.03	0	0.00	94.60	4	5,105	0.08%
2020/05/14	4	95.95	0	0.00	95.40	4	5,062	0.08%
2020/05/12	0	0.00	5	98.04	98.30	-5	4,948	-0.10%
2020/05/11	0	0.00	2	96.50	95.50	-2	4,815	-0.04%
2020/05/08	10	97.54	5	98.06	95.90	5	4,780	0.10%
2020/05/07	10	96.12	27	96.36	97.50	-17	4,639	-0.37%
2020/05/06	0	0.00	13	93.13	92.20	-13	4,431	-0.29%
2020/05/05	3	90.33	2	90.30	89.50	1	4,370	0.02%
2020/04/30	0	0.00	3	92.10	91.50	-3	4,335	-0.07%
2020/04/29	7	91.86	10	91.41	92.90	-3	4,274	-0.07%
2020/04/28	1	90.10	0	0.00	89.80	1	4,209	0.02%
2020/04/24	1	89.60	3	89.67	89.70	-2	4,129	-0.05%
2020/04/23	6	91.30	0	0.00	90.50	6	4,078	0.15%
2020/04/22	20	91.83	0	0.00	92.40	20	3,981	0.50%
2020/04/21	17	91.56	32	92.89	93.00	-15	3,815	-0.39%
2020/04/20	1	86.30	4	84.90	86.80	-3	3,584	-0.08%
2020/04/17	2	85.10	10	83.15	83.00	-8	3,545	-0.23%
2020/04/16	0	0.00	2	82.35	84.10	-2	3,518	-0.06%
2020/04/15	13	86.05	14	82.87	82.10	-1	3,486	-0.03%
2020/04/14	2	80.85	2	80.40	80.70	0	3,326	0.00%
2020/04/13	3	80.13	2	79.90	79.70	1	3,307	0.03%
2020/04/10	0	0.00	1	78.70	78.20	-1	3,275	-0.03%
2020/04/09	8	79.96	6	80.93	78.80	2	3,296	0.06%
2020/04/07	4	79.00	0	0.00	79.50	4	3,394	0.12%
2020/04/06	0	0.00	3	77.90	78.80	-3	3,368	-0.09%
2020/04/01	6	78.65	6	78.15	78.10	0	3,326	0.00%
2020/03/31	4	78.63	4	78.03	77.50	0	3,286	0.00%
2020/03/30	2	75.70	1	73.10	75.70	1	3,144	0.03%
2020/03/26	2	74.45	0	0.00	74.30	2	3,075	0.07%
2020/03/25	10	75.00	10	74.21	72.90	0	3,054	0.00%
2020/03/24	2	70.00	3	71.43	72.00	-1	2,997	-0.03%
2020/03/23	0	0.00	2	67.40	67.60	-2	2,964	-0.07%
2020/03/20	0	0.00	16	68.76	69.30	-16	2,947	-0.54%
2020/03/19	2	68.00	3	67.43	65.80	-1	2,909	-0.03%
2020/03/18	6	71.17	0	0.00	71.00	6	2,839	0.21%
2020/03/16	1	74.30	2	74.15	71.50	-1	2,781	-0.04%
2020/03/13	9	70.23	1	68.30	72.40	8	2,713	0.29%
2020/03/12	2	71.00	0	0.00	70.70	2	2,643	0.08%
2020/03/11	6	76.50	5	78.20	74.80	1	2,585	0.04%
2020/03/09	21	78.97	0	0.00	76.50	21	2,472	0.85%
2020/03/06	1	80.20	14	80.68	80.90	-13	2,414	-0.54%
2020/03/05	41	81.53	15	82.03	80.70	26	2,346	1.11%
2020/03/04	6	77.87	22	77.86	78.30	-16	2,172	-0.74%
2020/03/03	22	77.05	15	77.31	76.50	7	2,048	0.34%
2020/03/02	5	73.60	4	72.98	73.20	1	1,934	0.05%
2020/02/27	0	0.00	1	72.90	71.80	-1	1,886	-0.05%
2020/02/26	18	76.87	10	76.64	76.20	8	1,798	0.44%
2020/02/25	13	75.25	8	76.26	75.90	5	1,666	0.30%
2020/02/24	3	73.30	12	73.28	72.70	-9	1,568	-0.57%
2020/02/21	25	73.73	17	74.09	74.60	8	1,524	0.52%
2020/02/20	0	0.00	9	70.00	70.20	-9	1,382	-0.65%
2020/02/19	0	0.00	13	68.01	67.80	-13	1,334	-0.97%
2020/02/14	15	68.03	0	0.00	69.20	15	1,335	1.12%
2020/02/13	7	70.90	4	71.00	70.30	3	1,311	0.23%
2020/02/12	3	70.37	4	70.60	70.90	-1	1,315	-0.08%
2020/02/11	1	70.50	6	70.67	70.50	-5	1,298	-0.39%
2020/02/10	0	0.00	5	65.80	67.70	-5	1,295	-0.39%
2020/02/07	2	68.85	1	68.10	67.80	1	1,299	0.08%
2020/02/06	0	0.00	1	70.80	70.80	-1	1,270	-0.08%
2020/02/04	3	68.30	1	68.40	68.10	2	1,218	0.16%
2020/02/03	4	66.50	0	0.00	67.00	4	1,209	0.33%
2020/01/31	5	70.50	0	0.00	70.10	5	1,196	0.42%
2020/01/30	5	71.36	0	0.00	71.00	5	1,196	0.42%
2020/01/15	1	80.80	0	0.00	80.20	1	1,182	0.08%
2020/01/14	4	82.08	1	81.80	81.80	3	1,193	0.25%
2020/01/10	1	80.60	0	0.00	79.90	1	1,201	0.08%
2020/01/09	0	0.00	1	79.80	78.60	-1	1,267	-0.08%
2020/01/08	1	79.00	3	80.17	78.70	-2	1,269	-0.16%
2020/01/07	3	79.57	0	0.00	79.70	3	1,269	0.24%
2020/01/06	2	80.50	0	0.00	79.00	2	1,254	0.16%
2020/01/03	0	0.00	1	84.00	81.90	-1	1,233	-0.08%
2020/01/02	3	81.63	7	82.99	83.50	-4	1,201	-0.33%
2019/12/31	6	81.45	12	81.36	80.70	-6	1,143	-0.52%
2019/12/30	5	78.36	1	78.80	78.40	4	1,066	0.38%
2019/12/27	0	0.00	5	76.20	75.90	-5	1,037	-0.48%
2019/12/23	5	75.80	1	75.70	75.20	4	1,030	0.39%
2019/12/20	0	0.00	10	76.80	76.60	-10	1,024	-0.98%
2019/12/18	5	76.00	0	0.00	76.00	5	1,014	0.49%
2019/12/17	5	76.20	0	0.00	76.40	5	1,011	0.49%
2019/12/10	1	76.00	0	0.00	76.50	1	954	0.10%
2019/12/09	5	78.20	2	77.70	76.10	3	947	0.32%
2019/12/05	0	0.00	1	77.60	77.00	-1	918	-0.11%
2019/12/04	1	77.10	0	0.00	77.60	1	909	0.11%
2019/12/03	2	77.55	2	76.75	77.90	0	895	0.00%
2019/11/29	1	76.60	1	76.00	75.90	0	834	0.00%
2019/11/26	2	73.60	0	0.00	73.60	2	796	0.25%
2019/11/08	0	0.00	3	78.13	78.20	-3	694	-0.43%
2019/11/07	1	80.10	1	80.00	77.50	0	687	0.00%
2019/11/05	1	76.90	0	0.00	76.20	1	621	0.16%
2019/11/01	3	76.90	0	0.00	77.10	3	603	0.50%
2019/10/24	0	0.00	1	77.80	77.70	-1	507	-0.20%
2019/10/23	0	0.00	1	78.90	78.20	-1	497	-0.20%
2019/10/21	1	78.50	2	78.95	79.50	-1	459	-0.22%
2019/10/17	5	77.32	2	78.35	77.60	3	396	0.76%
2019/10/07	1	71.50	1	72.20	70.50	0	244	0.00%
2019/09/12	0	0.00	10	65.10	66.00	-10	142	-7.01%
2019/08/12	0	0.00	10	58.00	58.20	-10	90	-11.08%
2019/07/19	5	64.60	0	0.00	64.90	5	87	5.69%
2019/06/18	5	58.00	0	0.00	58.50	5	102	4.86%
2019/04/24	0	0.00	3	65.83	65.60	-3	234	-1.28%
2019/04/23	1	65.70	0	0.00	65.60	1	236	0.42%
2019/04/22	0	0.00	3	66.20	66.20	-3	237	-1.26%
2019/04/19	5	65.70	0	0.00	65.90	5	237	2.11%
2019/04/11	0	0.00	3	67.90	68.20	-3	231	-1.30%
2019/04/02	0	0.00	0.3	65.40	65.40	-0.3	216	-0.14%
2019/03/21	1	66.60	1	67.20	66.40	0	208	0.00%
2019/03/18	1	65.90	0	0.00	66.40	1	203	0.49%
2019/03/13	1	65.90	0	0.00	66.50	1	196	0.51%
2019/03/05	1	68.00	0	0.00	67.80	1	172	0.58%
2019/02/11	0	0.00	2	56.10	57.50	-2	88	-2.26%
2018/12/12	0	54.90	0	0.00	53.50	0	91	0.00%
2018/12/11	0	53.90	0	0.00	53.00	0	90	0.00%
2018/07/23	1	61.00	0	0.00	61.40	1	225	0.44%
2018/07/20	0	0.00	1	63.00	62.50	-1	244	-0.41%
2018/06/26	0	0.00	1	63.00	63.10	-1	319	-0.31%
2018/06/19	1	64.30	0	0.00	64.80	1	349	0.29%
2018/04/26	3	60.00	0	0.00	60.50	3	728	0.41%
2018/04/13	1	70.30	0	0.00	70.30	1	852	0.12%
2018/04/09	1	70.30	0	0.00	70.10	1	933	0.11%
2018/03/31	0	0.00	1	68.30	68.40	-1	940	-0.11%
2018/03/30	0	0.00	1	68.40	67.90	-1	941	-0.11%
2018/03/29	1	66.90	0	0.00	67.50	1	947	0.11%
2018/03/28	1	68.00	0	0.00	67.70	1	954	0.10%
2018/03/27	2	68.90	2	68.90	69.10	0	957	0.00%
2018/03/23	1	68.30	0	0.00	68.20	1	962	0.10%
2018/03/22	1	70.50	0	0.00	70.00	1	974	0.10%
2018/03/21	1	71.40	0	0.00	71.40	1	969	0.10%
2018/03/08	2	73.80	2	72.70	72.70	0	1,028	0.00%
2018/03/07	1	73.00	14	74.03	72.50	-13	1,007	-1.29%
2018/03/06	2	75.05	2	76.25	74.30	0	1,006	0.00%
2018/03/05	3	75.50	0	0.00	74.80	3	992	0.30%
2018/03/02	0	0.00	3	77.77	77.70	-3	981	-0.31%
2018/03/01	1	78.10	0	0.00	78.10	1	994	0.10%
2018/02/27	2	79.30	0	0.00	78.00	2	996	0.20%
2018/02/26	1	77.40	0	0.00	77.70	1	984	0.10%
2018/02/07	0	0.00	6	74.00	74.00	-6	1,139	-0.53%
2018/02/06	0	0.00	2	76.00	72.10	-2	1,154	-0.17%
2018/02/02	1	79.70	0	0.00	79.20	1	1,172	0.09%
2018/01/25	1	79.40	1	78.80	78.50	0	1,369	0.00%
2018/01/24	1	78.50	0	0.00	78.50	1	1,502	0.07%
2018/01/22	0	0.00	1	79.50	80.00	-1	1,614	-0.06%
2018/01/19	1	78.10	0	0.00	78.10	1	1,832	0.05%
2018/01/03	0	0.00	4	77.60	77.60	-4	2,935	-0.14%