嘉澤 (3533)-元富-世貿券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1880
漲跌
▲60
漲幅
+3.30%
成交量
994張
產業
上市電子零組件類股
489人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	1850.00	0.1	1835.18	1820.00	0	1,032	0.00%
2025/01/17	0	1770.00	0	0.00	1760.00	0	1,064	0.00%
2025/01/16	0.1	1759.32	0	1765.00	1745.00	0	1,074	0.00%
2025/01/13	0	1700.46	2	1740.00	1710.00	-2	1,103	-0.18%
2025/01/07	1	1889.92	1	1890.00	1890.00	0	1,131	0.00%
2025/01/06	0.1	1840.00	0	0.00	1830.00	0.1	1,132	0.01%
2025/01/03	2	1875.00	0	0.00	1870.00	2	1,160	0.17%
2024/12/31	0	1955.00	0	0.00	1955.00	0	1,214	0.00%
2024/12/25	1	1915.00	2	1905.44	1930.00	-1	1,238	-0.08%
2024/12/24	1.1	1860.71	0.1	1860.00	1860.00	1	1,239	0.08%
2024/12/23	0	0.00	0	1925.00	1925.00	0	1,246	0.00%
2024/12/20	1	1854.85	1	1860.00	1870.00	0	1,245	0.00%
2024/12/16	0	0.00	0	1900.00	1900.00	0	1,236	0.00%
2024/12/11	0	1920.00	1	1905.00	1945.00	-1	1,247	-0.08%
2024/12/10	0	1910.00	0	0.00	1885.00	0	1,239	0.00%
2024/12/06	0	1961.00	0	0.00	1950.00	0	1,237	0.00%
2024/12/05	1	1985.00	0.3	1978.49	1985.00	0.7	1,246	0.05%
2024/12/04	1	2009.90	17	2006.77	2015.00	-16	1,257	-1.27%
2024/12/03	1	1960.70	1	1965.00	1965.00	0	1,257	0.00%
2024/12/02	1.1	1915.99	1	1920.00	1920.00	0.1	1,228	0.00%
2024/11/29	1	1755.00	1	1790.00	1790.00	0	1,186	0.00%
2024/11/22	0	0.00	0	1750.00	1755.00	0	1,152	0.00%
2024/11/20	1	1755.00	1	1710.00	1715.00	0	1,125	0.00%
2024/11/19	0	1700.00	0	0.00	1705.00	0	1,120	0.00%
2024/11/15	1	1654.95	2	1645.00	1645.00	-1	1,110	-0.09%
2024/11/14	1	1750.00	1	1695.00	1695.00	0	1,106	0.00%
2024/11/13	0.1	1745.00	0	0.00	1740.00	0.1	1,111	0.01%
2024/11/12	1	1740.00	0	0.00	1775.00	1	1,117	0.09%
2024/11/11	0	1780.00	0	0.00	1770.00	0	1,111	0.00%
2024/11/08	0.1	1810.00	0	0.00	1780.00	0.1	1,130	0.01%
2024/11/06	1	1770.00	0	0.00	1730.00	1	1,132	0.09%
2024/10/30	0	1710.00	0	0.00	1675.00	0	1,123	0.00%
2024/10/29	0.2	1675.00	0	0.00	1670.00	0.2	1,125	0.02%
2024/10/25	1.1	1737.89	1	1758.54	1760.00	0	1,107	0.00%
2024/10/23	0	1640.00	0	0.00	1660.00	0	1,103	0.00%
2024/10/21	1	1740.00	1.1	1711.13	1710.00	-0.1	1,093	-0.01%
2024/10/18	0.1	1672.87	0	0.00	1650.00	0.1	1,086	0.01%
2024/10/17	0	1638.00	0	0.00	1640.00	0	1,092	0.00%
2024/10/14	0.2	1680.00	0	0.00	1670.00	0.2	1,066	0.02%
2024/10/11	0	1640.00	0	0.00	1635.00	0	1,063	0.00%
2024/10/09	0	0.00	0.3	1630.00	1645.00	-0.3	1,063	-0.02%
2024/10/08	0	0.00	3.3	1583.48	1530.00	-3.3	1,023	-0.32%
2024/10/07	3	1485.00	0	1550.00	1550.00	3	984	0.30%
2024/09/30	0	1405.00	1	1450.00	1385.00	-1	965	-0.10%
2024/09/27	0	1500.00	0	0.00	1495.00	0	952	0.00%
2024/09/26	0.1	1515.00	0	0.00	1515.00	0.1	961	0.01%
2024/09/25	1.3	1491.87	1	1485.00	1485.00	0.3	958	0.03%
2024/09/19	0	1392.50	0	0.00	1395.00	0	940	0.00%
2024/09/16	0	1360.00	0	0.00	1355.00	0	955	0.00%
2024/09/13	0	0.00	0.1	1420.00	1405.00	-0.1	949	-0.01%
2024/09/12	0.3	1437.08	0	0.00	1425.00	0.3	941	0.03%
2024/09/05	1	1315.00	1	1320.00	1290.00	0	925	0.00%
2024/08/30	1	1550.00	1.1	1528.93	1530.00	-0.1	924	-0.01%
2024/08/28	0.1	1484.40	0	0.00	1475.00	0.1	929	0.01%
2024/08/22	0	1525.00	0	0.00	1495.00	0	953	0.00%
2024/08/15	3	1506.69	3	1525.00	1515.00	0	1,005	0.00%
2024/08/12	60	1508.83	0	0.00	1490.00	60	992	6.04%
2024/08/01	1	1440.00	1	1485.00	1485.00	0	980	0.00%
2024/07/30	25	1371.00	0	0.00	1400.00	25	979	2.55%
2024/07/29	40	1356.25	0	0.00	1350.00	40	969	4.13%
2024/07/23	1	1465.00	1	1480.00	1480.00	0	941	0.00%
2024/07/22	42	1397.14	0	0.00	1390.00	42	947	4.43%
2024/07/18	0	1510.00	0.2	1482.14	1460.00	-0.2	966	-0.02%
2024/07/16	0	1650.00	0	0.00	1600.00	0	992	0.00%
2024/07/15	0	1640.00	0	0.00	1650.00	0	1,008	0.00%
2024/07/12	0	1670.00	0	0.00	1660.00	0	1,027	0.00%
2024/07/09	0	0.00	0	1630.00	1610.00	0	1,085	0.00%
2024/07/08	0	0.00	0.1	1550.00	1560.00	-0.1	1,087	-0.01%
2024/07/02	0	0.00	0.9	1540.00	1550.00	-0.9	1,153	-0.07%
2024/07/01	0	1610.00	0	1605.00	1565.00	0	1,152	0.00%
2024/06/27	0	0.00	0.1	1605.00	1585.00	-0.1	1,149	-0.01%
2024/06/24	1	1610.00	1.2	1615.41	1610.00	-0.2	1,153	-0.02%
2024/06/17	0	0.00	0.5	1715.00	1730.00	-0.5	1,227	-0.04%
2024/06/14	1	1680.00	1	1725.05	1750.00	0	1,280	0.00%
2024/06/07	0	1580.00	0	0.00	1580.00	0	1,368	0.00%
2024/05/28	0	0.00	1	1655.00	1660.00	-1	1,611	-0.06%
2024/05/27	0	0.00	0	1650.00	1645.00	0	1,627	0.00%
2024/05/24	1	1725.00	0	0.00	1720.00	1	1,623	0.06%
2024/05/20	0	1560.00	0	0.00	1570.00	0	1,614	0.00%
2024/05/17	1	1590.00	0	0.00	1590.00	1	1,629	0.06%
2024/05/10	0	1455.00	0	0.00	1500.00	0	1,620	0.00%
2024/05/09	0.2	1515.00	0	0.00	1475.00	0.2	1,621	0.01%
2024/05/08	0	0.00	0	1480.00	1470.00	0	1,630	0.00%
2024/05/02	0	1415.00	0	0.00	1410.00	0	1,668	0.00%
2024/04/29	0	1445.00	0	0.00	1460.00	0	1,690	0.00%
2024/04/25	0	1415.00	0	0.00	1410.00	0	1,690	0.00%
2024/04/24	0	0.00	1	1375.00	1410.00	-1	1,679	-0.06%
2024/04/19	38	1369.87	1.1	1359.55	1365.00	36.9	1,631	2.26%
2024/04/18	0	1435.00	0	0.00	1480.00	0	1,627	0.00%
2024/04/17	0.1	1380.00	3	1360.00	1385.00	-2.9	1,612	-0.18%
2024/04/16	3	1408.33	0.2	1367.50	1400.00	2.8	1,583	0.18%
2024/04/15	0	0.00	1	1485.00	1475.00	-1	1,557	-0.06%
2024/04/12	1	1475.00	1.1	1490.41	1500.00	-0.1	1,549	-0.01%
2024/04/11	0	0.00	0.2	1495.37	1500.00	-0.2	1,543	-0.01%
2024/04/10	0	0.00	0	1580.00	1550.00	0	1,526	0.00%
2024/04/09	0	1635.00	0	1605.00	1630.00	0	1,517	0.00%
2024/04/03	0	0.00	0	1525.00	1520.00	0	1,510	0.00%
2024/04/02	2	1437.50	1	1465.00	1465.00	1	1,508	0.07%
2024/03/26	0	1360.00	0	0.00	1370.00	0	1,516	0.00%
2024/03/22	0	0.00	0.1	1400.00	1405.00	-0.1	1,522	-0.01%
2024/03/19	1	1380.00	1	1310.51	1310.00	0	1,558	0.00%
2024/03/18	0	0.00	0	1305.00	1315.00	0	1,507	0.00%
2024/03/15	1	1260.00	1.1	1245.52	1245.00	-0.1	1,477	-0.01%
2024/03/14	0	0.00	0	1248.33	1235.00	0	1,483	0.00%
2024/03/13	0.1	1276.81	0	0.00	1250.00	0.1	1,482	0.01%
2024/03/11	0	0.00	2	1172.50	1190.00	-2	1,427	-0.14%
2024/03/07	3.2	1211.88	32	1206.25	1220.00	-28.8	1,372	-2.10%
2024/03/06	1.2	1206.47	2	1185.00	1210.00	-0.8	1,332	-0.06%
2024/03/04	30	1125.00	4	1130.05	1115.00	26	1,266	2.05%
2024/03/01	0.2	1090.00	1.1	1124.11	1125.00	-0.9	1,224	-0.08%
2024/02/29	5	1009.00	0	0.00	1025.00	5	1,189	0.42%
2024/02/27	1	1005.00	0	0.00	1005.00	1	1,166	0.09%
2024/02/26	0	0.00	1	1030.00	1010.00	-1	1,158	-0.09%
2024/02/23	0	1045.00	0	0.00	1050.00	0	1,149	0.00%
2024/02/22	1.2	1049.61	1	1075.00	1045.00	0.2	1,143	0.02%
2024/02/21	0.1	1030.00	0	0.00	1025.00	0.1	1,124	0.01%
2024/02/20	2	994.00	1	1025.00	1025.00	1	1,122	0.09%
2024/02/19	0.2	1009.92	1	997.00	980.00	-0.8	1,109	-0.07%
2024/02/16	1	1005.00	0	0.00	1010.00	1	1,106	0.09%
2024/02/15	1	1010.00	0	0.00	1005.00	1	1,098	0.09%
2024/02/05	2	987.00	2	995.00	989.00	0	1,136	0.00%
2024/02/02	0	0.00	1	1005.00	1010.00	-1	1,134	-0.09%