達邁 (3645)-元富-世貿券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
41.70
漲跌
▼1.00
漲幅
-2.34%
成交量
468張
產業
上市電子零組件類股
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	23	41.85	0	0.00	41.70	23	863	2.66%
2024/12/12	14	43.13	0	0.00	42.70	14	893	1.57%
2024/12/10	1	44.00	0	0.00	43.80	1	953	0.10%
2024/12/09	21	43.43	0	0.00	43.20	21	1,055	1.99%
2024/12/06	5	43.25	0	0.00	43.55	5	1,076	0.46%
2024/12/05	2	43.68	0	0.00	43.00	2	1,096	0.18%
2024/12/04	5	42.40	0	0.00	43.35	5	1,138	0.44%
2024/12/03	5	42.35	0	0.00	42.30	5	1,219	0.41%
2024/11/29	1	41.90	0	0.00	42.15	1	1,346	0.07%
2024/11/28	17	41.58	5	41.30	41.65	12	1,633	0.73%
2024/11/27	17	42.82	0	0.00	42.50	17	1,710	0.99%
2024/11/26	4	42.85	0	0.00	42.70	4	1,804	0.22%
2024/11/22	1	42.00	0.1	42.40	42.00	0.9	2,102	0.04%
2024/11/20	2	41.75	0.1	42.20	41.50	1.9	2,500	0.08%
2024/11/18	1	41.80	0	0.00	41.50	1	2,912	0.03%
2024/11/15	1	42.20	0	0.00	42.25	1	3,281	0.03%
2024/11/13	0.5	42.85	0	0.00	42.50	0.5	3,809	0.01%
2024/11/12	1.2	42.70	1	42.20	42.40	0.2	3,861	0.00%
2024/11/11	1.2	43.08	0	0.00	43.60	1.2	3,851	0.03%
2024/11/08	10.2	45.58	0	0.00	44.35	10.2	3,903	0.26%
2024/11/07	10	45.63	0	0.00	45.60	10	3,899	0.26%
2024/11/04	2	44.40	0	0.00	44.10	2	3,927	0.05%
2024/11/01	0	0.00	1	44.10	44.90	-1	3,957	-0.03%
2024/10/30	4	44.93	0	0.00	44.80	4	3,979	0.10%
2024/10/29	1	44.85	2	45.85	45.10	-1	4,027	-0.02%
2024/10/28	0	0.00	0.1	46.25	46.10	-0.1	4,017	0.00%
2024/10/25	3	46.08	1	47.50	47.50	2	4,003	0.05%
2024/10/23	5	46.40	0	0.00	46.45	5	3,994	0.13%
2024/10/22	0.1	46.85	0	0.00	47.00	0.1	3,985	0.00%
2024/10/21	2	45.95	2	45.75	46.05	0	3,974	0.00%
2024/10/18	5	45.70	0	0.00	45.55	5	3,977	0.13%
2024/10/15	1	45.40	7	45.39	45.15	-6	3,997	-0.15%
2024/10/11	16	44.69	16	44.48	44.10	0	4,033	0.00%
2024/10/09	0	0.00	0	44.00	43.50	0	4,040	0.00%
2024/10/08	2	44.05	0	0.00	44.65	2	4,090	0.05%
2024/10/04	0	0.00	0.1	45.75	44.80	-0.1	4,114	0.00%
2024/10/01	0	0.00	0.1	46.95	46.60	-0.1	4,129	0.00%
2024/09/19	10	51.14	11	51.47	50.50	-1	4,086	-0.02%
2024/09/18	1	50.70	2	49.35	49.30	-1	4,047	-0.02%
2024/09/16	0	0.00	1	50.10	50.10	-1	4,032	-0.02%
2024/09/13	0	0.00	0.2	50.10	50.30	-0.2	4,015	0.00%
2024/09/12	0	0.00	2	49.20	48.90	-2	3,988	-0.05%
2024/09/11	2.1	47.02	1	47.75	47.75	1.1	3,962	0.03%
2024/09/10	1.1	47.00	0	0.00	47.00	1.1	3,931	0.03%
2024/09/09	0.1	51.18	0	0.00	52.20	0.1	3,831	0.00%
2024/09/06	0	0.00	2	51.30	51.50	-2	3,809	-0.05%
2024/09/04	6	52.65	1	52.10	51.70	5	3,751	0.13%
2024/09/03	5	56.02	6	56.83	55.90	-1	3,663	-0.03%
2024/09/02	4	57.60	0	0.00	56.00	4	3,634	0.11%
2024/08/30	11	61.04	8	59.83	58.90	3	3,556	0.08%
2024/08/29	1	57.50	1	57.90	59.00	0	3,271	0.00%
2024/08/28	13	60.65	10	57.70	58.90	3	3,190	0.09%
2024/08/27	1	59.40	1	58.90	59.20	0	3,093	0.00%
2024/08/26	3	59.63	10	59.77	56.80	-7	2,961	-0.24%
2024/08/23	9	59.52	5	57.62	59.40	4	2,806	0.14%
2024/08/22	16	56.19	18	56.55	56.00	-2	2,566	-0.08%
2024/08/21	3	59.70	4	60.10	59.20	-1	2,415	-0.04%
2024/08/20	2	56.85	3	56.17	57.50	-1	2,187	-0.05%
2024/08/19	7	57.16	3	57.20	56.80	4	2,010	0.20%
2024/08/16	9	53.13	11	53.83	54.30	-2	1,649	-0.12%
2024/08/15	7	47.96	10	48.29	49.40	-3	1,505	-0.20%
2024/08/14	0	0.00	5	46.28	46.40	-5	1,125	-0.44%
2024/08/12	3	42.70	0	0.00	42.40	3	1,070	0.28%
2024/08/08	1	39.80	1	40.05	39.50	0	1,003	0.00%
2024/08/01	0	0.00	2	45.50	45.50	-2	948	-0.21%
2024/07/26	0.1	41.65	0	0.00	41.80	0.1	945	0.01%
2024/07/16	0	0.00	1	46.65	46.45	-1	991	-0.10%
2024/07/15	0	0.00	8	46.78	47.20	-8	1,043	-0.77%
2024/07/10	1	46.80	2	45.95	45.75	-1	1,095	-0.09%
2024/07/08	0	0.00	1	46.20	45.00	-1	1,094	-0.09%
2024/07/04	1	44.50	0	0.00	44.45	1	1,149	0.09%
2024/07/03	0	0.00	1	43.70	44.00	-1	1,251	-0.08%
2024/06/27	0	0.00	5	41.90	41.75	-5	1,254	-0.40%
2024/06/14	1	42.90	0	0.00	42.25	1	1,304	0.08%
2024/05/29	0	0.00	1	43.05	43.10	-1	2,079	-0.05%
2024/05/28	1	42.75	0	0.00	43.00	1	2,100	0.05%
2024/05/06	2	44.60	0	0.00	43.90	2	2,292	0.09%
2024/05/03	6	45.17	0	0.00	44.25	6	2,298	0.26%
2024/04/22	2	44.85	0	0.00	43.65	2	2,297	0.09%
2024/04/18	0	0.00	2	47.20	46.55	-2	2,213	-0.09%
2024/04/12	1	45.60	0	0.00	45.10	1	2,147	0.05%
2024/04/11	1	46.30	2	46.80	46.65	-1	2,096	-0.05%
2024/04/10	4	47.43	1	47.15	47.05	3	2,079	0.14%
2024/04/08	0	0.00	2	44.15	44.15	-2	1,875	-0.11%
2024/03/29	0	0.00	1	40.25	40.20	-1	1,916	-0.05%
2024/03/28	1	40.90	1	41.00	40.70	0	1,995	0.00%
2024/03/20	1	40.15	3	40.30	40.15	-2	2,160	-0.09%
2024/03/14	0	0.00	2	40.93	40.50	-2	2,351	-0.09%
2024/03/13	0	0.00	1	41.85	42.00	-1	2,334	-0.04%
2024/03/12	0	0.00	1	44.90	45.00	-1	2,301	-0.04%
2024/03/11	1	44.90	10	45.20	44.55	-9	2,308	-0.39%
2024/03/08	13	44.80	1	43.15	43.05	12	2,281	0.53%
2024/03/07	13	48.88	36	49.00	47.80	-23	2,173	-1.06%
2024/03/06	47	47.12	45	48.50	48.30	2	2,032	0.10%
2024/03/05	25	45.81	31	45.43	45.85	-6	1,884	-0.32%
2024/03/04	25	43.79	2	45.05	44.75	23	1,790	1.28%
2024/02/23	0	0.00	3	43.42	42.85	-3	1,673	-0.18%
2024/02/22	7	45.43	12	44.35	44.05	-5	1,674	-0.30%
2024/02/21	6	43.33	0	0.00	43.35	6	1,667	0.36%
2024/02/20	4	43.25	0	0.00	43.10	4	1,716	0.23%
2024/02/19	1	43.60	0	0.00	43.70	1	1,731	0.06%
2024/02/16	1	43.40	2	43.43	43.45	-1	1,728	-0.06%
2024/02/15	1	43.00	0	0.00	43.10	1	1,714	0.06%
2024/02/05	1	42.65	0.1	41.68	42.45	1	1,712	0.06%
2024/02/02	0.1	42.10	0	0.00	41.95	0.1	1,746	0.00%
2024/02/01	0	0.00	2	42.30	41.95	-2	1,758	-0.11%
2024/01/30	5	40.98	0	0.00	40.70	5	1,753	0.29%
2024/01/29	0	0.00	1	41.40	41.50	-1	1,746	-0.06%
2024/01/25	2	43.83	0	0.00	43.00	2	1,719	0.12%
2024/01/24	0	0.00	2	43.45	42.20	-2	1,671	-0.12%
2024/01/19	0	0.00	2	43.03	43.15	-2	1,643	-0.12%
2024/01/16	0	0.00	1	41.55	42.05	-1	1,593	-0.06%
2024/01/11	1	43.00	7	42.58	43.00	-6	1,567	-0.38%
2024/01/10	10	42.50	5	42.40	42.40	5	1,531	0.33%
2024/01/08	2	41.25	7	41.29	40.75	-5	1,471	-0.34%
2024/01/04	2	41.00	14	40.80	40.65	-12	1,463	-0.82%
2024/01/03	5	42.59	27	41.92	41.90	-22	1,449	-1.52%
2023/12/29	2	44.00	10	44.10	44.10	-8	1,429	-0.56%
2023/12/28	7	43.81	0	0.00	43.65	7	1,420	0.49%
2023/12/27	0	0.00	3	45.02	44.95	-3	1,398	-0.21%
2023/12/26	2	44.80	0	0.00	44.90	2	1,365	0.15%
2023/12/25	1	45.00	0	0.00	45.80	1	1,324	0.08%
2023/12/22	0	0.00	1	43.00	43.25	-1	1,242	-0.08%
2023/12/21	1	43.80	1	43.90	43.75	0	1,226	0.00%
2023/12/20	7	45.42	15	45.14	44.85	-8	1,199	-0.67%
2023/12/19	15	44.69	8	44.81	44.90	7	1,144	0.61%
2023/12/18	5	44.27	0	0.00	44.60	5	1,115	0.45%
2023/12/15	1	43.95	6	44.03	44.50	-5	1,079	-0.46%
2023/12/14	18	44.43	23	44.98	44.30	-5	1,027	-0.49%
2023/12/11	2	41.00	2	40.95	40.80	0	851	0.00%
2023/12/07	10	42.00	0	0.00	41.60	10	874	1.14%
2023/12/05	0	0.00	5	41.77	42.40	-5	853	-0.59%
2023/12/04	15	41.88	0	0.00	42.00	15	833	1.80%
2023/12/01	0	0.00	1	40.80	40.80	-1	821	-0.12%
2023/11/30	1	41.75	0	0.00	40.95	1	855	0.12%
2023/11/29	0	0.00	2	41.00	41.00	-2	833	-0.24%
2023/11/27	2	39.10	0	0.00	39.40	2	802	0.25%
2023/11/24	10	39.98	0	0.00	39.70	10	787	1.27%
2023/11/21	14	41.76	0	0.00	41.30	14	756	1.85%
2023/11/20	21	42.78	0	0.00	42.45	21	733	2.86%
2023/11/15	1	37.80	0	0.00	38.70	1	555	0.18%
2023/11/10	2	38.60	1	38.65	38.50	1	542	0.18%
2023/11/09	0	0.00	3	44.00	42.75	-3	495	-0.61%
2023/11/08	4	43.68	6	43.70	42.95	-2	498	-0.40%
2023/10/27	0	0.00	2	39.90	39.95	-2	549	-0.36%
2023/10/20	0	0.00	4	37.50	38.40	-4	648	-0.62%
2023/10/12	2	39.30	0	0.00	39.90	2	865	0.23%
2023/10/06	0	0.00	5	40.85	41.10	-5	914	-0.55%
2023/10/05	2	40.53	0	0.00	40.20	2	976	0.20%
2023/10/04	5	39.84	0	0.00	40.15	5	1,047	0.48%
2023/10/03	10	41.10	0	0.00	40.95	10	1,164	0.86%
2023/10/02	16	41.28	0	0.00	41.90	16	1,211	1.32%
2023/09/27	1	40.00	0	0.00	40.55	1	1,222	0.08%
2023/09/26	1	41.00	0	0.00	41.00	1	1,223	0.08%
2023/09/12	5	44.20	5	43.90	43.60	0	1,182	0.00%
2023/09/11	1	42.15	1	42.30	44.15	0	1,155	0.00%
2023/09/06	0	0.00	2	43.10	42.50	-2	1,155	-0.17%
2023/09/05	4	44.68	2	44.40	44.60	2	1,141	0.18%
2023/08/30	2	41.03	4	41.23	41.45	-2	1,127	-0.18%
2023/08/29	0	0.00	1	40.20	39.80	-1	1,128	-0.09%
2023/08/28	3	39.53	0	0.00	39.60	3	1,131	0.27%
2023/08/22	1	41.80	0	0.00	41.40	1	1,198	0.08%
2023/08/10	1	47.40	0	0.00	47.00	1	1,158	0.09%
2023/08/04	0	0.00	4	47.56	48.60	-4	1,125	-0.36%
2023/08/01	1	48.00	0	0.00	47.30	1	1,100	0.09%
2023/07/31	1	50.00	1	49.35	49.30	0	1,088	0.00%
2023/07/28	0	0.00	10	49.60	49.55	-10	1,072	-0.93%
2023/07/27	0	0.00	6	50.47	49.45	-6	1,060	-0.57%
2023/07/26	4	50.55	0	0.00	49.35	4	1,046	0.38%
2023/07/25	1	51.10	1	51.40	51.60	0	1,020	0.00%
2023/07/24	2	49.50	0	0.00	50.90	2	979	0.20%
2023/07/21	3	49.82	0	0.00	50.80	3	949	0.32%
2023/07/20	1	49.50	0	0.00	49.40	1	927	0.11%
2023/07/19	2	50.50	0	0.00	50.40	2	899	0.22%
2023/07/18	1	48.25	43	48.47	48.80	-42	849	-4.95%
2023/07/13	0	0.00	60	48.23	47.90	-60	753	-7.97%
2023/07/12	14	47.09	31	47.03	46.75	-17	719	-2.36%
2023/07/11	13	45.40	63	45.52	45.50	-50	657	-7.61%
2023/07/10	5	45.38	55	44.19	45.95	-50	593	-8.43%
2023/07/07	32	41.20	0	0.00	41.90	32	473	6.76%
2023/05/30	0	0.00	3	38.00	37.95	-3	329	-0.91%
2023/05/22	0	0.00	2	35.10	35.10	-2	252	-0.79%
2023/05/11	0	0.00	15	32.79	32.95	-15	259	-5.79%
2023/04/27	0	34.00	0	0.00	33.95	0	268	0.00%
2023/04/10	0	34.60	0	0.00	34.70	0	231	0.00%
2023/03/10	2	34.75	0	0.00	34.35	2	266	0.75%
2023/03/09	1	36.10	0	0.00	35.55	1	270	0.37%
2023/03/07	0	0.00	0.1	34.90	35.00	-0.1	270	-0.02%
2023/03/06	0	0.00	3	35.30	35.25	-3	269	-1.11%
2023/03/01	3	33.85	2	33.90	33.90	1	282	0.35%
2023/02/17	1	34.00	0	0.00	33.75	1	298	0.33%
2023/02/08	1	33.80	0	0.00	34.00	1	325	0.31%
2023/02/06	5	33.40	0	0.00	33.55	5	328	1.52%
2023/02/03	4	33.56	0	0.00	33.55	4	331	1.21%
2023/02/02	12	33.79	0	0.00	33.75	12	333	3.59%
2023/02/01	1	33.20	0	0.00	33.65	1	336	0.30%
2023/01/17	4	31.75	0	0.00	31.70	4	344	1.16%
2023/01/11	3	32.10	0	0.00	31.75	3	359	0.83%
2023/01/09	23	32.38	0	0.00	32.35	23	367	6.26%
2023/01/06	5	32.00	0	0.00	32.05	5	374	1.34%
2023/01/04	5	32.00	0	0.00	32.00	5	394	1.27%
2023/01/03	5	32.02	0	0.00	32.05	5	409	1.22%
2022/12/30	15	32.05	0	0.00	32.00	15	413	3.63%
2022/12/20	21	32.98	0	0.00	32.65	21	503	4.17%
2022/12/14	23	34.64	0	0.00	34.15	23	552	4.16%
2022/12/07	1	33.20	1	33.45	33.45	0	560	0.00%
2022/12/05	10	34.23	0	0.00	34.30	10	552	1.81%
2022/12/02	8	34.00	2	34.10	34.00	6	557	1.08%
2022/12/01	36	33.85	0	0.00	33.80	36	556	6.47%
2022/11/30	17	32.80	2	33.40	33.50	15	554	2.71%
2022/11/29	5	31.95	0	0.00	31.90	5	549	0.91%
2022/11/24	1	32.30	1.1	32.00	32.00	-0.1	581	-0.01%
2022/11/21	0	0.00	0	31.20	30.95	0	604	0.00%
2022/11/18	1	31.15	0	32.00	31.10	1	629	0.16%
2022/10/31	0	0.00	1	30.30	30.45	-1	1,006	-0.10%
2022/10/20	3	30.10	0	0.00	30.45	3	1,277	0.23%
2022/10/19	5	31.38	0	0.00	31.20	5	1,302	0.38%
2022/10/18	10	31.00	0	0.00	31.50	10	1,350	0.74%
2022/10/11	1	31.30	0	0.00	30.90	1	1,439	0.07%
2022/10/05	1	33.90	0	0.00	33.10	1	1,500	0.07%
2022/09/27	3	32.53	0	0.00	32.65	3	1,699	0.18%
2022/09/26	13	34.98	12	35.16	33.95	1	1,701	0.06%
2022/09/22	0	0.00	1	37.25	37.25	-1	1,853	-0.05%
2022/09/21	2	37.08	0	0.00	36.85	2	1,946	0.10%
2022/09/15	3	38.15	0	0.00	38.05	3	2,625	0.11%
2022/09/06	2	36.75	0	0.00	36.80	2	2,954	0.07%
2022/09/01	2	38.75	0	0.00	38.50	2	3,120	0.06%
2022/08/30	0	0.00	2	39.45	39.20	-2	3,370	-0.06%
2022/08/29	7	38.91	2	38.95	39.60	5	3,581	0.14%
2022/08/26	5	40.00	0	0.00	39.70	5	3,888	0.13%
2022/08/25	1	40.35	1	41.00	40.25	0	4,080	0.00%
2022/08/24	0	0.00	1	40.00	40.35	-1	4,120	-0.02%
2022/08/22	0	0.00	30	40.52	39.80	-30	4,314	-0.70%
2022/08/19	2	39.80	7	40.14	40.05	-5	4,360	-0.11%
2022/08/16	0	0.00	0.2	39.00	39.00	-0.2	4,451	0.00%
2022/08/15	4	38.73	35	39.16	39.20	-31	4,484	-0.69%
2022/08/12	3.2	38.46	6	38.42	38.85	-2.8	4,522	-0.06%
2022/08/11	3	36.53	3	36.87	37.25	0	4,525	0.00%
2022/08/10	1	34.55	3	35.22	35.10	-2	4,486	-0.04%
2022/08/09	24	35.28	22	35.63	35.05	2	4,431	0.05%
2022/08/05	1	38.70	0	0.00	38.65	1	4,418	0.02%
2022/08/04	2	37.60	0	0.00	37.90	2	4,466	0.04%
2022/08/03	2	38.30	0	0.00	38.15	2	4,528	0.04%
2022/08/02	9	38.73	0	0.00	38.80	9	4,571	0.20%
2022/08/01	2	40.83	1	40.30	40.30	1	4,629	0.02%
2022/07/29	4	40.11	2	40.60	40.00	2	4,593	0.04%
2022/07/26	3	38.90	0	0.00	38.95	3	4,665	0.06%
2022/07/25	31	40.22	0	0.00	40.25	31	4,721	0.66%
2022/07/18	1	39.65	2	39.40	39.55	-1	4,899	-0.02%
2022/07/12	0	0.00	8	38.65	37.60	-8	5,264	-0.15%
2022/07/08	0	0.00	3	40.50	40.50	-3	5,515	-0.05%
2022/07/07	5	40.50	1	38.75	40.45	4	5,572	0.07%
2022/07/04	1	43.95	3	43.33	42.25	-2	5,579	-0.04%
2022/07/01	46	43.44	38	43.81	42.45	8	5,652	0.14%
2022/06/30	10.1	46.42	13	46.19	45.90	-3	5,597	-0.05%
2022/06/29	18.1	48.32	12	48.57	48.45	6.1	5,642	0.11%
2022/06/28	7.1	50.94	1	51.40	51.00	6.1	5,664	0.11%
2022/06/27	145.1	53.18	52	53.11	52.20	93.1	5,720	1.63%	大買/
2022/06/24	50	58.16	35	59.63	58.00	15	5,551	0.27%
2022/06/23	14	56.14	7	57.94	55.60	7	5,547	0.13%
2022/06/20	25	56.08	0	0.00	54.30	25	5,776	0.43%
2022/06/17	5	56.90	5	57.40	58.40	0	5,835	0.00%
2022/06/16	16	59.56	32	60.14	58.00	-16	5,825	-0.27%
2022/06/15	4	57.90	0	0.00	57.40	4	5,714	0.07%
2022/06/14	14	57.80	4	58.95	58.80	10	5,685	0.18%
2022/06/13	11	58.20	0	0.00	58.50	11	5,613	0.20%
2022/06/10	1	58.00	1	58.60	59.30	0	5,590	0.00%
2022/06/09	34	58.65	2	57.95	58.30	32	5,519	0.58%
2022/06/08	73	59.81	121	60.42	60.00	-48	5,351	-0.90%	大賣/
2022/06/07	55	58.71	51	60.28	60.00	4	5,268	0.08%
2022/06/06	30	59.50	54	61.08	59.50	-24	5,058	-0.47%
2022/06/02	45	59.32	44	60.30	59.00	1	4,769	0.02%
2022/06/01	0	0.00	3	57.33	56.80	-3	4,594	-0.07%
2022/05/31	3	57.07	0	0.00	56.20	3	4,549	0.07%
2022/05/30	10	52.60	77	54.80	55.50	-67	4,453	-1.50%
2022/05/27	45	51.92	45	52.67	52.20	0	4,441	0.00%
2022/05/25	5	50.50	0	0.00	50.60	5	4,405	0.11%
2022/05/24	30	51.22	32	52.22	50.80	-2	4,390	-0.05%
2022/05/20	25	50.06	16	50.93	49.95	9	4,312	0.21%
2022/05/19	11	47.72	0	0.00	49.25	11	4,229	0.26%
2022/05/13	10	46.25	0	0.00	46.50	10	4,216	0.24%
2022/05/11	31.1	48.80	0	0.00	47.45	31.1	4,173	0.75%
2022/05/10	11	50.59	0.1	50.80	51.00	10.9	4,124	0.26%
2022/05/09	62.1	53.35	1	53.30	52.90	61.1	4,061	1.50%
2022/05/06	1	57.70	1	58.50	58.60	0	3,963	0.00%
2022/05/05	2	58.95	0	0.00	58.90	2	3,924	0.05%
2022/05/04	2	56.30	4	58.08	56.60	-2	3,856	-0.05%
2022/05/03	5	57.92	1	57.70	57.70	4	3,810	0.10%
2022/04/29	0	0.00	6	55.90	55.50	-6	3,737	-0.16%
2022/04/26	10	56.30	4	57.30	55.00	6	3,607	0.17%
2022/04/21	1	62.30	2	61.50	61.30	-1	3,382	-0.03%
2022/04/20	10	59.55	11	59.85	61.00	-1	3,284	-0.03%
2022/04/19	2	58.50	2	58.40	58.20	0	3,104	0.00%
2022/04/18	2	56.30	0	0.00	54.20	2	2,981	0.07%
2022/04/15	0	0.00	0	56.90	57.60	0	2,923	0.00%
2022/04/14	4	59.58	9	59.64	58.20	-5	2,835	-0.18%
2022/04/07	2	56.60	3	56.60	54.50	-1	2,400	-0.04%
2022/04/06	0	59.45	0	0.00	59.50	0	2,291	0.00%
2022/04/01	3	60.30	1	57.90	60.30	2	2,236	0.09%
2022/03/31	20	59.98	20	60.30	60.60	0	2,107	0.00%
2022/03/30	0	0.00	1	61.00	60.00	-1	1,993	-0.05%
2022/03/29	1	57.10	1	57.40	58.00	0	1,846	0.00%
2022/03/28	0	57.70	1	58.00	58.40	-1	1,758	-0.06%
2022/03/25	1	56.79	10	56.20	56.30	-9	1,577	-0.57%
2022/03/24	1	56.00	5	56.18	57.20	-4	1,491	-0.27%
2022/03/23	13	53.85	12	53.33	55.40	1	1,326	0.08%
2022/03/22	0	0.00	4	51.83	52.90	-4	1,116	-0.36%
2022/03/21	1	49.65	2	49.10	49.00	-1	974	-0.10%
2022/03/16	10	43.70	0	0.00	43.85	10	938	1.07%
2022/03/14	2	46.20	0	0.00	45.85	2	925	0.22%
2022/03/11	2	47.00	0	0.00	46.80	2	923	0.22%
2022/03/09	0	0.00	1	46.60	47.00	-1	909	-0.11%
2022/03/08	1	47.10	3	46.80	45.35	-2	907	-0.22%
2022/03/07	0	0.00	5	45.42	45.60	-5	905	-0.55%
2022/03/04	17	49.21	15	48.42	49.00	2	882	0.23%
2022/03/03	6	49.74	0	0.00	49.90	6	866	0.69%
2022/03/02	0	0.00	1	50.10	50.10	-1	845	-0.12%
2022/03/01	0	0.00	4	50.15	50.60	-4	798	-0.50%
2022/02/25	1	45.65	0	0.00	46.05	1	742	0.13%
2022/02/23	0	0.00	2	47.33	49.10	-2	710	-0.28%
2022/02/22	1	45.80	0	0.00	45.75	1	691	0.14%
2022/02/21	0	45.60	0	0.00	46.35	0	703	0.00%
2022/02/18	3	45.63	0	0.00	45.80	3	735	0.41%
2022/02/15	1	46.10	1	46.70	46.50	0	710	0.00%
2022/02/11	0	0.00	20	44.75	45.35	-20	658	-3.04%
2022/02/10	1	44.60	36	44.67	43.90	-35	631	-5.54%
2022/01/26	2	40.70	0	0.00	40.75	2	593	0.34%
2022/01/25	1	40.90	0	0.00	40.50	1	591	0.17%
2022/01/24	1	41.25	0	0.00	41.45	1	597	0.17%
2022/01/20	3	44.85	21	44.87	43.90	-18	581	-3.10%
2022/01/19	0	0.00	1	44.75	44.90	-1	564	-0.18%
2022/01/13	5	41.90	0	0.00	42.65	5	526	0.95%
2022/01/07	1	43.80	0	0.00	43.10	1	517	0.19%
2021/12/30	0	0.00	5	42.97	43.25	-5	492	-1.02%
2021/12/29	0	0.00	1	42.50	42.45	-1	487	-0.21%
2021/12/23	0	0.00	1	43.00	43.70	-1	488	-0.20%
2021/12/22	0	0.00	1	42.20	42.45	-1	476	-0.21%
2021/12/21	9	41.50	0	0.00	41.85	9	472	1.91%
2021/12/20	2	41.55	3	41.95	41.50	-1	475	-0.21%
2021/12/16	6	41.50	0	0.00	41.90	6	475	1.26%
2021/12/15	27	41.38	0	0.00	41.40	27	480	5.62%
2021/12/14	5	42.10	0	0.00	41.25	5	482	1.04%
2021/12/13	5	42.15	0	0.00	42.15	5	475	1.05%
2021/12/10	5	41.90	0	0.00	42.00	5	476	1.05%
2021/12/08	1	42.40	1	42.80	42.95	0	472	0.00%
2021/12/07	10	41.98	0	0.00	41.80	10	469	2.13%
2021/12/06	14	42.00	0	0.00	42.25	14	463	3.02%
2021/12/03	20	42.73	0	0.00	42.65	20	457	4.37%
2021/12/02	40	42.83	2	42.95	42.70	38	452	8.40%
2021/12/01	3	44.37	3	44.20	43.60	0	446	0.00%
2021/11/30	0	0.00	1	43.00	42.90	-1	418	-0.24%
2021/11/29	1	41.70	0	0.00	41.80	1	409	0.24%
2021/11/26	4	42.66	3	42.60	42.55	1	404	0.25%
2021/11/25	15	44.08	2	45.15	43.20	13	397	3.27%
2021/11/19	43	43.61	1	43.10	42.75	42	358	11.73%
2021/11/18	0	0.00	1	44.95	44.50	-1	348	-0.29%
2021/11/17	0	0.00	3	45.40	45.80	-3	333	-0.90%
2021/11/16	2	42.35	2	42.90	43.85	0	302	0.00%
2021/11/15	10	40.38	0	0.00	41.40	10	282	3.55%
2021/11/10	1	41.05	2	40.98	41.10	-1	315	-0.32%
2021/11/09	1	41.70	0	0.00	41.50	1	338	0.30%
2021/11/01	0	0.00	4	42.08	41.65	-4	377	-1.06%
2021/10/26	1	40.60	0	0.00	40.60	1	383	0.26%
2021/10/22	1	40.40	0	0.00	40.30	1	396	0.25%
2021/10/19	1	40.50	0	0.00	40.95	1	439	0.23%
2021/10/18	1	40.40	0	0.00	40.30	1	445	0.22%
2021/10/15	1	39.60	0	0.00	39.75	1	453	0.22%
2021/10/13	4	39.63	0	0.00	38.85	4	490	0.82%
2021/10/12	2	40.25	0	0.00	39.70	2	527	0.38%
2021/10/08	1	41.00	0	0.00	41.05	1	529	0.19%
2021/09/15	0	0.00	1	42.70	42.65	-1	585	-0.17%
2021/08/26	1	43.00	0	0.00	43.50	1	632	0.16%
2021/07/30	1	51.60	0	0.00	51.40	1	643	0.16%
2021/07/29	0	0.00	10	52.02	51.90	-10	652	-1.53%
2021/07/28	1	50.50	7	52.50	51.50	-6	666	-0.90%
2021/07/26	7	54.30	7	54.77	54.70	0	684	0.00%
2021/07/22	2	52.90	1	52.20	52.10	1	668	0.15%
2021/07/21	0	0.00	0.1	51.00	50.70	-0.1	675	-0.01%
2021/07/16	7.1	54.28	5	53.86	53.80	2.1	889	0.24%
2021/07/13	0	0.00	6	51.75	51.20	-6	963	-0.62%
2021/07/12	1	50.50	0	0.00	50.60	1	960	0.10%
2021/07/09	1	50.00	5	50.50	51.00	-4	957	-0.42%
2021/07/08	6	50.17	0	0.00	50.00	6	978	0.61%
2021/07/05	0	0.00	10.5	51.41	52.30	-10.5	1,029	-1.02%
2021/06/21	0	0.00	10	49.72	49.65	-10	1,177	-0.85%
2021/06/18	5	50.20	0	0.00	50.10	5	1,186	0.42%
2021/06/17	0	0.00	30	50.25	50.50	-30	1,197	-2.51%
2021/06/16	10	49.95	0	0.00	50.00	10	1,213	0.82%
2021/06/15	0	0.00	10	49.73	49.85	-10	1,260	-0.79%
2021/06/10	0	0.00	13	47.85	48.30	-13	1,304	-1.00%
2021/06/09	1	46.00	0	0.00	45.95	1	1,381	0.07%
2021/06/03	1	46.30	2	46.73	46.85	-1	1,621	-0.06%
2021/06/02	3	46.80	5	46.70	46.70	-2	1,633	-0.12%
2021/05/31	11	46.90	0	0.00	47.00	11	1,631	0.67%
2021/05/28	10	45.25	0	0.00	45.40	10	1,627	0.61%
2021/05/25	1	44.75	1	44.50	44.45	0	1,636	0.00%
2021/05/14	1	43.00	0	0.00	43.00	1	1,663	0.06%
2021/05/12	0	0.00	13	44.25	42.70	-13	1,658	-0.78%
2021/05/11	20	44.75	1	45.85	44.70	19	1,637	1.16%
2021/05/10	15	49.63	0	0.00	49.60	15	1,607	0.93%
2021/05/06	0.5	50.00	0	0.00	49.95	0.5	1,598	0.03%
2021/05/05	0	0.00	10	50.80	49.90	-10	1,591	-0.63%
2021/05/04	6	52.55	0	0.00	50.80	6	1,581	0.38%
2021/05/03	1	55.10	3	55.00	53.60	-2	1,569	-0.13%
2021/04/29	2	56.60	0	0.00	56.50	2	1,557	0.13%
2021/04/28	13	57.22	0	0.00	57.00	13	1,556	0.84%
2021/04/26	15	58.03	2	57.85	57.20	13	1,557	0.83%
2021/04/23	22	60.08	17	60.66	58.20	5	1,550	0.32%
2021/04/22	15	59.89	6	60.45	58.50	9	1,438	0.63%
2021/04/21	6	60.32	4	60.63	59.30	2	1,380	0.14%
2021/04/20	0	0.00	5	59.14	58.40	-5	1,325	-0.38%
2021/04/19	10	58.56	3	58.43	58.70	7	1,314	0.53%
2021/04/14	1	54.80	0	0.00	55.60	1	1,291	0.08%
2021/04/12	13	56.90	0	0.00	56.60	13	1,278	1.02%
2021/04/08	1	58.80	0	0.00	58.80	1	1,272	0.08%
2021/04/01	2	58.10	0	0.00	57.50	2	1,257	0.16%
2021/03/31	1	58.50	3	60.10	58.00	-2	1,253	-0.16%
2021/03/30	0	0.00	2	59.20	58.90	-2	1,202	-0.17%
2021/03/29	3	59.03	3	59.03	58.90	0	1,207	0.00%
2021/03/25	2	56.20	1	56.40	56.20	1	1,188	0.08%
2021/03/24	0	0.00	5	57.32	57.60	-5	1,180	-0.42%
2021/03/23	0	0.00	5	57.86	57.60	-5	1,182	-0.42%
2021/03/19	1	58.00	2	58.00	58.20	-1	1,185	-0.08%
2021/03/18	11	59.68	7	59.00	59.30	4	1,197	0.33%
2021/03/17	2	57.40	0	0.00	58.00	2	1,167	0.17%
2021/03/16	4	58.95	1	59.20	57.90	3	1,182	0.25%
2021/03/15	4	60.25	3	60.83	59.50	1	1,177	0.08%
2021/03/12	7	59.67	5	59.50	59.00	2	1,105	0.18%
2021/03/11	6	55.53	1	55.30	56.30	5	976	0.51%
2021/03/10	0	0.00	2	54.40	54.70	-2	935	-0.21%
2021/03/08	2	53.40	0	0.00	53.10	2	937	0.21%
2021/03/03	1	51.80	0	0.00	51.80	1	970	0.10%
2021/02/24	2	53.00	0	0.00	53.20	2	1,112	0.18%
2021/02/23	1	53.50	4	54.30	53.90	-3	1,117	-0.27%
2021/02/22	0	0.00	5	53.00	52.90	-5	1,121	-0.45%
2021/02/17	5	50.00	0	0.00	51.00	5	1,147	0.44%
2021/02/05	0	0.00	1	49.40	49.30	-1	1,149	-0.09%
2021/02/02	8	48.79	5	49.00	48.90	3	1,223	0.25%
2021/02/01	0	0.00	1	47.30	47.25	-1	1,261	-0.08%
2021/01/28	4	48.75	0	0.00	48.40	4	1,268	0.32%
2021/01/21	3	48.80	1	48.40	48.90	2	1,336	0.15%
2021/01/18	0	0.00	5	49.02	51.40	-5	1,389	-0.36%
2021/01/15	2	52.30	10	51.04	50.70	-8	1,388	-0.58%
2021/01/06	2	55.30	0	0.00	53.80	2	1,781	0.11%
2021/01/04	0	0.00	2.2	56.05	56.80	-2.2	1,833	-0.12%
2020/12/31	10	55.58	0	0.00	55.30	10	1,836	0.54%
2020/12/29	0	0.00	1	54.80	54.40	-1	1,885	-0.05%
2020/12/25	0	0.00	6	55.60	54.10	-6	1,910	-0.31%
2020/12/24	10	55.00	0	0.00	54.80	10	1,936	0.52%
2020/12/21	3	53.10	0	0.00	53.00	3	2,009	0.15%
2020/12/11	2	54.35	20	53.18	53.60	-18	2,258	-0.80%
2020/12/10	1	55.80	2	57.10	55.30	-1	2,339	-0.04%
2020/12/09	1	56.50	0	0.00	56.10	1	2,353	0.04%
2020/12/03	2	59.30	1	60.70	59.30	1	2,599	0.04%
2020/12/01	0	0.00	1	60.10	60.70	-1	2,714	-0.04%
2020/11/26	1	62.20	1	61.20	60.90	0	2,983	0.00%
2020/11/25	0	0.00	7	60.73	60.00	-7	3,134	-0.22%
2020/11/24	7	59.94	0	0.00	59.30	7	3,220	0.22%
2020/11/23	4	59.75	2	60.70	59.00	2	3,559	0.06%
2020/11/16	2	57.50	0	0.00	57.50	2	4,357	0.05%
2020/11/09	1	57.40	1	57.70	57.60	0	5,337	0.00%
2020/11/06	0	0.00	1	55.00	54.40	-1	5,310	-0.02%
2020/11/03	1	54.70	0	0.00	54.60	1	5,427	0.02%
2020/11/02	7	53.90	4	53.60	52.90	3	5,440	0.06%
2020/10/22	0	0.00	1	57.70	57.80	-1	5,585	-0.02%
2020/10/21	3	58.80	4	59.00	59.00	-1	5,564	-0.02%
2020/10/20	17	62.26	16	61.17	60.80	1	5,533	0.02%
2020/10/19	6	61.18	4	60.05	62.00	2	5,309	0.04%
2020/10/16	2	57.00	0	0.00	56.40	2	5,241	0.04%
2020/10/13	2	58.35	3	58.20	59.10	-1	5,187	-0.02%
2020/10/12	2	55.90	0	0.00	55.90	2	5,136	0.04%
2020/09/29	1	56.20	0	0.00	56.40	1	5,029	0.02%
2020/09/28	0	0.00	0.2	59.20	59.20	-0.2	4,998	0.00%
2020/09/25	0	0.00	3	58.37	58.00	-3	4,984	-0.06%
2020/09/23	3	61.33	0	0.00	60.00	3	4,919	0.06%
2020/09/22	0	0.00	4	61.55	61.60	-4	4,905	-0.08%
2020/09/21	1	61.40	1	61.70	60.90	0	4,844	0.00%
2020/09/18	1	63.50	0	0.00	64.10	1	4,747	0.02%
2020/09/17	0	0.00	1	65.00	64.40	-1	4,720	-0.02%
2020/09/16	4	65.78	5	66.90	64.40	-1	4,692	-0.02%
2020/09/15	2	70.05	14	69.51	67.10	-12	4,616	-0.26%
2020/09/14	13	67.98	5	67.42	68.70	8	4,513	0.18%
2020/09/11	19	67.37	26	66.87	66.20	-7	4,457	-0.16%
2020/09/10	12	67.68	7	67.46	66.90	5	4,349	0.11%
2020/09/09	1	65.40	1	65.10	65.00	0	4,217	0.00%
2020/09/08	1	65.60	0	0.00	65.50	1	4,185	0.02%
2020/09/07	2	67.75	0	0.00	64.80	2	4,147	0.05%
2020/09/04	4	66.45	1	65.50	66.90	3	4,093	0.07%
2020/09/03	7	66.20	6	66.38	65.50	1	4,017	0.02%
2020/08/28	10	68.40	0	0.00	68.70	10	3,505	0.29%
2020/08/27	11	69.46	8	70.78	69.70	3	3,400	0.09%
2020/08/26	8	68.74	10	68.70	66.60	-2	3,042	-0.07%
2020/08/25	3	63.70	3	63.60	65.50	0	2,696	0.00%
2020/08/24	1.6	59.75	0.1	59.30	59.60	1.5	2,505	0.06%
2020/08/21	2	60.95	2.3	59.52	61.00	-0.3	2,402	-0.01%
2020/08/19	2	61.00	2	62.60	60.70	0	2,152	0.00%
2020/08/18	4	62.13	13	63.79	63.50	-9	2,035	-0.44%
2020/08/17	4	60.03	5	59.62	61.00	-1	1,762	-0.06%
2020/08/14	42	55.82	45	56.31	56.00	-3	1,535	-0.20%
2020/08/13	18	51.79	18	52.25	52.90	0	1,232	0.00%
2020/08/12	2	48.15	0	0.00	48.15	2	1,076	0.19%
2020/08/10	1	47.25	0	0.00	47.00	1	1,039	0.10%
2020/08/07	2	49.25	0	0.00	49.50	2	978	0.20%
2020/08/06	0	0.00	20	46.82	47.20	-20	918	-2.18%
2020/08/05	20	46.95	2	47.10	46.50	18	892	2.02%
2020/08/04	0	0.00	0.1	46.25	46.40	-0.1	872	-0.01%
2020/08/03	2	46.90	18	46.42	46.90	-16	867	-1.84%
2020/07/31	38	46.16	20	46.24	46.25	18	828	2.17%
2020/07/30	1	44.15	8	43.49	44.20	-7	683	-1.02%
2020/07/29	1	40.05	1	40.50	40.20	0	643	0.00%
2020/07/28	1	39.65	0	0.00	39.90	1	651	0.15%
2020/07/23	0	0.00	1	43.60	43.00	-1	621	-0.16%
2020/07/21	0	0.00	7	42.06	41.60	-7	596	-1.17%
2020/07/20	5	41.69	0	0.00	41.75	5	587	0.85%
2020/07/17	0	0.00	11	40.05	39.70	-11	569	-1.93%
2020/07/13	2	39.85	2	39.90	39.80	0	568	0.00%
2020/07/10	0	0.00	1	40.15	39.85	-1	568	-0.18%
2020/07/09	1	42.80	0	0.00	42.35	1	557	0.18%
2020/07/07	0	0.00	1	40.90	40.80	-1	520	-0.19%
2020/07/02	0	0.00	1	41.00	40.90	-1	508	-0.20%
2020/06/29	1	39.35	0	0.00	39.20	1	496	0.20%
2020/06/11	5	38.00	0	0.00	37.70	5	548	0.91%
2020/06/10	0	0.00	10	39.18	39.30	-10	569	-1.76%
2020/06/03	0	0.00	34	41.71	41.60	-34	602	-5.65%
2020/06/02	0	0.00	8	40.93	40.65	-8	598	-1.34%
2020/06/01	1	40.30	0	0.00	40.00	1	594	0.17%
2020/05/29	1	39.55	0	0.00	39.55	1	593	0.17%
2020/05/28	0	0.00	4	40.65	40.05	-4	597	-0.67%
2020/05/25	0	0.00	6	39.77	39.80	-6	621	-0.97%
2020/05/22	1	41.00	2	41.23	40.15	-1	620	-0.16%
2020/05/20	10	40.28	0	0.00	40.50	10	601	1.66%
2020/05/11	0	0.00	2	40.60	40.45	-2	624	-0.32%
2020/05/08	2	40.05	0	0.00	40.60	2	620	0.32%
2020/05/06	0	0.00	0.2	37.80	37.75	-0.2	608	-0.02%
2020/05/05	0	0.00	1	39.00	37.85	-1	617	-0.16%
2020/04/30	0	0.00	2	37.00	37.10	-2	615	-0.32%
2020/04/21	2	33.50	0	0.00	34.00	2	674	0.30%
2020/04/15	0	0.00	0.1	34.30	34.25	-0.1	679	-0.01%
2020/04/13	0	32.25	0	0.00	32.25	0	698	0.00%
2020/04/10	25	32.37	0	0.00	32.45	25	708	3.53%
2020/04/09	10	32.40	0	0.00	32.25	10	734	1.36%
2020/03/31	1	29.80	0	0.00	29.85	1	923	0.11%
2020/03/30	0	0.00	11	29.02	29.80	-11	973	-1.13%
2020/03/27	11	30.21	2	29.95	30.00	9	977	0.92%
2020/03/25	7	28.49	1	28.45	28.50	6	965	0.62%
2020/03/24	5	27.30	2	27.33	27.00	3	963	0.31%
2020/03/23	1	26.45	3	25.82	26.45	-2	959	-0.21%
2020/03/20	2	24.75	3	25.53	25.75	-1	962	-0.10%
2020/03/19	2	23.90	0	0.00	23.85	2	959	0.21%
2020/03/18	9	27.55	0	0.00	26.50	9	953	0.94%
2020/03/17	0	0.00	2	28.75	27.60	-2	948	-0.21%
2020/03/12	4	36.00	0	0.00	35.50	4	891	0.45%
2020/03/05	1	41.80	0	0.00	41.70	1	877	0.11%
2020/03/04	0	0.00	1	41.15	41.00	-1	882	-0.11%
2020/03/02	0	40.70	1	40.60	40.60	-1	882	-0.11%
2020/02/27	0	0.00	1	42.40	42.55	-1	860	-0.12%
2020/02/19	0	0.00	1	42.80	42.90	-1	841	-0.12%
2020/02/12	3	42.10	2	43.20	43.40	1	860	0.12%
2020/02/07	0	0.00	1	42.00	40.60	-1	860	-0.12%
2020/02/06	2	41.55	3	41.85	41.90	-1	861	-0.12%
2020/02/04	1	40.55	0	0.00	41.15	1	859	0.12%
2020/01/16	2	49.73	0	0.00	49.40	2	874	0.23%
2020/01/09	0	0.00	1	49.70	49.25	-1	971	-0.10%
2020/01/08	0	0.00	5	49.50	49.35	-5	1,007	-0.50%
2020/01/07	1	50.00	1	51.80	50.00	0	1,040	0.00%
2019/12/31	3	53.20	4	53.48	53.00	-1	1,057	-0.09%
2019/12/30	0	0.00	1	51.70	51.90	-1	981	-0.10%
2019/12/26	4	52.63	5	52.58	52.30	-1	1,138	-0.09%
2019/12/25	5	51.62	9	51.09	52.10	-4	1,097	-0.36%
2019/12/17	0	0.00	2	49.55	49.30	-2	1,046	-0.19%
2019/12/16	4	49.08	0	0.00	48.90	4	1,051	0.38%
2019/12/11	0	0.00	1	48.65	48.60	-1	1,075	-0.09%
2019/12/05	0	0.00	1	47.35	47.10	-1	1,064	-0.09%
2019/12/02	1	46.00	0	0.00	45.90	1	1,084	0.09%
2019/11/29	18	47.51	0	0.00	47.30	18	1,123	1.60%
2019/11/28	8	47.47	0	0.00	47.50	8	1,124	0.71%
2019/11/27	0	0.00	1	47.00	47.05	-1	1,133	-0.09%
2019/11/14	3	47.20	0	0.00	46.70	3	1,173	0.26%
2019/11/13	5	46.88	0	0.00	46.95	5	1,174	0.43%
2019/11/12	5	48.00	0	0.00	48.00	5	1,171	0.43%
2019/11/07	1	50.50	0	0.00	49.40	1	1,167	0.09%
2019/11/05	1	51.20	0	0.00	51.30	1	1,151	0.09%
2019/10/31	2	50.20	4	50.10	50.10	-2	1,154	-0.17%
2019/10/28	3	53.20	1	53.40	52.90	2	1,133	0.18%
2019/10/24	0	0.00	5	52.10	52.40	-5	1,109	-0.45%
2019/10/23	0	0.00	12	52.00	52.00	-12	1,107	-1.08%
2019/10/21	6	53.70	0	0.00	53.30	6	1,124	0.53%
2019/10/18	3	52.00	0	0.00	52.00	3	1,085	0.28%
2019/10/16	5.8	53.14	0	0.00	52.30	5.8	1,073	0.54%
2019/10/15	1	52.70	0	0.00	52.60	1	1,056	0.09%
2019/10/08	1	51.80	3	51.57	52.10	-2	982	-0.20%
2019/10/07	1	50.20	1	50.90	50.20	0	962	0.00%
2019/10/04	2	50.60	6	50.80	50.60	-4	998	-0.40%
2019/10/03	4	51.85	34	52.05	50.90	-30	988	-3.04%
2019/10/02	29	51.16	16	51.13	51.90	13	898	1.45%
2019/10/01	1	48.95	1	49.00	48.85	0	826	0.00%
2019/09/26	3	48.50	0	0.00	48.50	3	844	0.36%
2019/09/25	6	48.58	0	0.00	48.50	6	970	0.62%
2019/09/19	4	49.24	2	49.80	49.90	2	1,002	0.20%
2019/09/18	1	48.80	0	0.00	48.75	1	1,000	0.10%
2019/09/17	0	0.00	1	49.60	49.35	-1	1,004	-0.10%
2019/09/16	2	49.55	9.2	49.93	50.00	-7.2	1,028	-0.70%
2019/09/10	0	0.00	7	47.75	47.70	-7	1,052	-0.66%
2019/09/09	2	49.00	0	0.00	48.80	2	1,045	0.19%
2019/09/06	1	49.40	20	49.53	49.25	-19	1,044	-1.82%
2019/09/05	2	48.85	8	49.05	48.90	-6	1,032	-0.58%
2019/09/03	2	49.00	2	50.30	49.00	0	1,036	0.00%
2019/09/02	0	0.00	0.1	48.25	48.25	-0.1	995	-0.01%
2019/08/27	0	0.00	1	46.15	46.15	-1	1,041	-0.10%
2019/08/22	0	0.00	4	46.95	47.45	-4	1,070	-0.37%
2019/08/14	3	45.05	1	45.10	44.70	2	1,111	0.18%
2019/08/07	2	44.85	0	0.00	44.65	2	1,173	0.17%
2019/08/06	1	43.00	0	0.00	44.50	1	1,192	0.08%
2019/08/05	1	45.00	0	0.00	45.00	1	1,201	0.08%
2019/08/02	2	46.35	0	0.00	46.10	2	1,211	0.17%
2019/07/31	2	47.30	0	0.00	48.20	2	1,232	0.16%
2019/07/30	2	47.23	2	47.30	47.00	0	1,238	0.00%
2019/07/26	1	49.00	0	0.00	49.60	1	1,242	0.08%
2019/07/25	1	48.60	0	0.00	49.00	1	1,246	0.08%
2019/07/24	3	48.73	0	0.00	48.95	3	1,246	0.24%
2019/07/23	1	52.20	1	52.60	52.10	0	1,232	0.00%
2019/07/22	20	51.05	1	51.60	51.60	19	1,218	1.56%
2019/07/18	6	51.48	0	0.00	51.00	6	1,242	0.48%
2019/07/17	2	52.40	0	0.00	52.30	2	1,246	0.16%
2019/07/15	1	52.20	0	0.00	52.30	1	1,234	0.08%
2019/07/12	0	0.00	3	51.70	51.90	-3	1,246	-0.24%
2019/07/11	2	52.70	0	0.00	52.00	2	1,253	0.16%
2019/07/10	2	50.35	2	50.90	52.60	0	1,249	0.00%
2019/07/09	0	0.00	1	51.70	51.70	-1	1,213	-0.08%
2019/07/08	2	52.25	0	0.00	52.30	2	1,215	0.16%
2019/07/04	2	52.00	1	52.20	52.30	1	1,262	0.08%
2019/07/02	18	54.44	33	54.12	53.70	-15	1,299	-1.15%
2019/07/01	0	0.00	3	51.57	52.00	-3	1,210	-0.25%
2019/06/25	1	49.90	0	0.00	49.50	1	1,632	0.06%
2019/06/21	0	0.00	2	50.50	50.50	-2	1,812	-0.11%
2019/06/20	5	48.96	0	0.00	50.40	5	1,813	0.28%
2019/06/12	1	48.40	0	0.00	47.65	1	2,036	0.05%
2019/06/11	1	47.20	0	0.00	48.30	1	2,153	0.05%
2019/05/29	1	46.00	0	0.00	46.00	1	2,372	0.04%
2019/05/27	1	44.00	0	0.00	44.10	1	2,443	0.04%
2019/05/23	3	45.80	0	0.00	45.60	3	2,644	0.11%
2019/05/21	0	0.00	2	46.60	48.00	-2	2,911	-0.07%
2019/05/20	3	47.35	2	49.30	47.35	1	3,173	0.03%
2019/05/17	1	50.50	1	50.90	49.30	0	3,321	0.00%
2019/05/16	1	50.80	2	50.45	50.70	-1	3,340	-0.03%
2019/05/15	1	51.80	0	0.00	51.40	1	3,402	0.03%
2019/05/14	2	47.65	0	0.00	50.90	2	3,417	0.06%
2019/05/13	2	49.85	2	49.18	49.15	0	3,426	0.00%
2019/05/10	1	50.90	0	0.00	50.60	1	3,414	0.03%
2019/05/09	7	51.94	0	0.00	50.70	7	3,411	0.21%
2019/05/06	0	0.00	2	53.30	52.90	-2	3,468	-0.06%
2019/05/02	0	0.00	4	54.15	53.90	-4	3,535	-0.11%
2019/04/29	4	52.68	1	52.50	52.20	3	3,530	0.08%
2019/04/26	0	0.00	2	54.05	53.90	-2	3,528	-0.06%
2019/04/25	0	0.00	1	54.50	54.30	-1	3,527	-0.03%
2019/04/24	15	55.55	0	0.00	55.20	15	3,532	0.42%
2019/04/22	2	57.65	0	0.00	57.50	2	3,503	0.06%
2019/04/19	0	0.00	1	57.50	57.20	-1	3,508	-0.03%
2019/04/18	1	57.00	0	0.00	57.90	1	3,527	0.03%
2019/04/15	1	59.00	0	0.00	59.10	1	3,559	0.03%
2019/04/10	5	58.88	0	0.00	58.80	5	3,562	0.14%
2019/04/09	2	60.45	0	0.00	60.30	2	3,519	0.06%
2019/04/08	3	62.03	0	0.00	61.70	3	3,489	0.09%
2019/04/02	1	62.10	0	0.00	62.40	1	3,439	0.03%
2019/04/01	11	63.13	11	63.45	62.40	0	3,392	0.00%
2019/03/29	2	60.55	1	60.30	61.10	1	3,154	0.03%
2019/03/28	0	0.00	3	59.83	58.70	-3	3,055	-0.10%
2019/03/27	5	60.24	8	61.14	61.20	-3	3,016	-0.10%
2019/03/26	0	0.00	1	60.70	60.00	-1	2,935	-0.03%
2019/03/25	1	58.50	1	59.80	58.80	0	2,840	0.00%
2019/03/22	6	60.18	3	59.60	59.50	3	2,813	0.11%
2019/03/19	1	59.20	1	59.10	59.30	0	2,687	0.00%
2019/03/15	4	58.98	0	0.00	58.80	4	2,659	0.15%
2019/03/14	1	60.20	3	59.57	58.90	-2	2,648	-0.08%
2019/03/13	2	57.00	0	0.00	57.60	2	2,581	0.08%
2019/03/12	0	0.00	1	58.50	58.30	-1	2,575	-0.04%
2019/03/08	0	0.00	3	57.87	57.80	-3	2,694	-0.11%
2019/03/07	5	60.42	4	60.08	58.40	1	2,698	0.04%
2019/03/05	0	0.00	4	58.65	57.90	-4	2,661	-0.15%
2019/03/04	3	57.53	1	58.00	58.20	2	2,677	0.07%
2019/02/27	4	58.88	0	0.00	59.10	4	2,688	0.15%
2019/02/26	2	59.15	0	0.00	59.90	2	2,680	0.07%
2019/02/25	3	59.47	3	59.97	60.90	0	2,650	0.00%
2019/02/22	2	58.90	0	0.00	58.60	2	2,592	0.08%
2019/02/21	2	61.85	1	60.90	61.20	1	2,523	0.04%
2019/02/20	4	61.05	5	61.94	62.50	-1	2,476	-0.04%
2019/02/19	8	58.56	10	59.20	59.20	-2	2,392	-0.08%
2019/02/18	1	53.20	6	55.18	56.60	-5	2,141	-0.23%
2019/02/15	2	51.95	1	52.10	51.50	1	2,041	0.05%
2019/02/14	3	53.30	4	53.05	52.80	-1	2,144	-0.05%
2019/02/13	2	51.35	4	51.45	51.20	-2	2,258	-0.09%
2019/02/12	1	49.45	4	50.25	50.20	-3	2,271	-0.13%
2019/02/11	0	0.00	1	48.50	48.70	-1	2,252	-0.04%
2019/01/29	1	49.05	0	0.00	48.95	1	2,248	0.04%
2019/01/24	6	48.98	6	49.88	49.50	0	2,204	0.00%
2019/01/17	0	0.00	1	45.00	45.30	-1	2,172	-0.05%
2019/01/14	0	0.00	1	45.45	45.00	-1	2,191	-0.05%
2019/01/11	0	0.00	2	45.00	45.20	-2	2,198	-0.09%
2019/01/09	0	0.00	3	45.32	44.30	-3	2,182	-0.14%
2019/01/08	1	44.00	1	43.75	43.70	0	2,155	0.00%
2019/01/07	2	43.50	0	0.00	43.30	2	2,165	0.09%
2019/01/03	1	42.70	0	0.00	42.15	1	2,190	0.05%
2019/01/02	1	43.85	0	0.00	43.60	1	2,215	0.05%
2018/12/12	0	47.70	1	47.40	47.70	-1	2,432	-0.04%
2018/12/11	1	45.25	0	0.00	45.75	1	2,429	0.04%
2018/12/07	1	49.15	3	49.12	49.10	-2	2,431	-0.08%
2018/12/06	5	49.50	0	0.00	48.80	5	2,457	0.20%
2018/12/05	0	0.00	1	51.20	51.40	-1	2,443	-0.04%
2018/12/04	3	53.17	0	0.00	51.70	3	2,484	0.12%
2018/12/03	0	0.00	3	53.33	53.50	-3	2,531	-0.12%
2018/11/30	0	0.00	1	51.20	50.80	-1	2,542	-0.04%
2018/11/29	2	51.60	6	52.60	50.60	-4	2,518	-0.16%
2018/11/27	2	49.75	0	0.00	50.70	2	2,421	0.08%
2018/11/26	1	49.90	1	50.20	50.00	0	2,414	0.00%
2018/11/21	2	49.25	0	0.00	49.70	2	2,452	0.08%
2018/11/20	1	48.40	0	0.00	48.30	1	2,519	0.04%
2018/11/19	1	50.80	2	50.85	50.80	-1	2,538	-0.04%
2018/11/16	15	52.57	13	53.07	51.00	2	2,557	0.08%
2018/11/15	0	0.00	1	50.20	50.20	-1	2,472	-0.04%
2018/11/14	1	51.60	0	0.00	50.40	1	2,466	0.04%
2018/11/12	5	53.34	3	50.20	49.20	2	2,450	0.08%
2018/11/09	4	49.19	6	49.40	50.60	-2	2,373	-0.08%
2018/11/07	0	0.00	2	46.40	46.60	-2	2,452	-0.08%
2018/11/06	3	45.55	0	0.00	45.35	3	2,516	0.12%
2018/11/05	0	0.00	3	46.85	46.95	-3	2,541	-0.12%
2018/11/02	3	46.17	3	46.75	46.00	0	2,590	0.00%
2018/11/01	0	0.00	10	45.80	45.00	-10	2,678	-0.37%
2018/10/30	5	41.50	0	0.00	41.40	5	2,869	0.17%
2018/10/26	1	42.20	3	42.28	41.75	-2	2,950	-0.07%
2018/10/25	0	0.00	1	41.00	40.95	-1	3,083	-0.03%
2018/10/22	0	0.00	4	46.50	48.25	-4	3,316	-0.12%
2018/10/12	10	45.18	0	0.00	47.05	10	3,456	0.29%
2018/10/11	5	46.00	0	0.00	46.00	5	3,427	0.15%
2018/10/09	5	49.00	0	0.00	51.10	5	3,450	0.14%
2018/10/08	1	52.00	11	52.12	51.90	-10	3,435	-0.29%
2018/10/05	11	51.33	1	51.70	51.60	10	3,429	0.29%
2018/10/01	1	58.30	0	0.00	59.40	1	3,374	0.03%
2018/09/28	1	58.00	0	0.00	57.50	1	3,407	0.03%
2018/09/27	1	58.30	1	58.10	57.90	0	3,420	0.00%
2018/09/26	1	58.20	0	0.00	57.90	1	3,448	0.03%
2018/09/25	1	59.40	1	59.10	57.70	0	3,479	0.00%
2018/09/18	2	61.25	2	61.05	58.70	0	3,559	0.00%
2018/09/17	1	58.90	0	0.00	59.30	1	3,557	0.03%
2018/09/13	5	57.50	0	0.00	57.00	5	3,538	0.14%
2018/09/12	6	58.58	0	0.00	57.50	6	3,538	0.17%
2018/09/11	0	0.00	2	60.10	60.10	-2	3,538	-0.06%
2018/09/10	5	61.50	0	0.00	59.20	5	3,523	0.14%
2018/09/07	13	66.48	0	0.00	64.00	13	3,492	0.37%
2018/09/06	5	70.88	5	71.84	68.90	0	3,435	0.00%
2018/09/04	0	0.00	2	69.80	71.00	-2	3,814	-0.05%
2018/09/03	1	69.00	1	70.60	68.80	0	3,867	0.00%
2018/08/31	1	69.20	1	69.20	71.10	0	3,916	0.00%
2018/08/30	3	71.17	2	72.05	70.40	1	4,027	0.02%
2018/08/29	3	71.17	2	71.60	71.20	1	4,043	0.02%
2018/08/28	5	70.12	9	71.10	70.70	-4	4,029	-0.10%
2018/08/27	4	70.00	2	70.25	71.10	2	3,965	0.05%
2018/08/24	2	67.40	0	0.00	68.30	2	3,865	0.05%
2018/08/23	3	66.80	1	66.70	66.30	2	3,822	0.05%
2018/08/22	6	69.50	0	0.00	68.50	6	3,795	0.16%
2018/08/21	2	69.50	3	69.97	69.80	-1	3,817	-0.03%
2018/08/20	1	69.60	3	68.87	70.00	-2	3,833	-0.05%
2018/08/17	6	70.03	3	69.87	69.00	3	3,815	0.08%
2018/08/16	1	67.90	4	67.60	69.60	-3	3,728	-0.08%
2018/08/15	8	69.01	1	68.60	67.70	7	3,637	0.19%
2018/08/14	1	71.10	4	70.60	72.50	-3	3,586	-0.08%
2018/08/13	3	70.47	0	0.00	70.00	3	3,544	0.08%
2018/08/10	3	73.97	0	0.00	72.80	3	3,521	0.09%
2018/08/09	4	74.48	2	75.50	75.00	2	3,532	0.06%
2018/08/08	9	75.89	9	75.22	74.30	0	3,486	0.00%
2018/08/07	3	72.97	4	74.73	75.50	-1	3,409	-0.03%
2018/08/06	2	73.00	1	72.90	72.90	1	3,354	0.03%
2018/08/03	3	70.60	3	70.80	70.50	0	3,310	0.00%
2018/08/02	9	72.03	10	69.50	69.70	-1	3,300	-0.03%
2018/08/01	4	72.70	7	72.70	72.20	-3	3,287	-0.09%
2018/07/31	6	68.08	2	72.90	72.90	4	3,172	0.13%
2018/07/27	10	64.50	0	0.00	64.30	10	3,069	0.33%
2018/07/26	1	65.00	1	65.50	65.00	0	3,068	0.00%
2018/07/25	2	67.40	0	0.00	67.40	2	3,072	0.07%
2018/07/24	5	67.02	6	67.90	69.50	-1	3,079	-0.03%
2018/07/23	4	68.28	4	66.00	66.00	0	3,071	0.00%
2018/07/20	1	71.90	1	69.00	68.80	0	3,067	0.00%
2018/07/19	3	70.93	2	71.20	71.60	1	3,125	0.03%
2018/07/18	7	70.11	1	70.60	70.60	6	3,198	0.19%
2018/07/17	3	73.57	1	71.50	71.50	2	3,218	0.06%
2018/07/16	1	74.90	0	0.00	74.20	1	3,226	0.03%
2018/07/12	2	73.90	2	74.70	75.00	0	3,218	0.00%
2018/07/11	2	74.70	2	73.70	73.70	0	3,231	0.00%
2018/07/09	5	74.00	0	0.00	73.20	5	3,294	0.15%
2018/07/06	8	74.28	1	75.00	74.20	7	3,320	0.21%
2018/07/05	1	79.00	2	77.75	76.40	-1	3,287	-0.03%
2018/07/04	1	79.70	1	80.30	78.80	0	3,312	0.00%
2018/07/02	1	84.30	15	84.00	84.40	-14	3,315	-0.42%
2018/06/29	18	85.91	3	84.87	83.50	15	3,463	0.43%
2018/06/28	1	84.20	0	0.00	85.00	1	3,455	0.03%
2018/06/27	1	85.90	2	87.05	86.70	-1	3,429	-0.03%
2018/06/26	1	80.60	3	84.57	85.90	-2	3,356	-0.06%
2018/06/21	1	82.00	0	0.00	81.10	1	3,396	0.03%
2018/06/20	1	81.10	2	81.10	83.00	-1	3,419	-0.03%
2018/06/19	1	85.30	0	0.00	83.30	1	3,431	0.03%
2018/06/15	0	0.00	1	86.30	86.30	-1	3,423	-0.03%
2018/06/14	4	86.63	5	86.00	87.30	-1	3,427	-0.03%
2018/06/13	15	89.16	7	88.99	85.00	8	3,478	0.23%
2018/06/12	11	90.46	28	92.28	92.80	-17	3,321	-0.51%
2018/06/11	0	0.00	10	83.25	84.40	-10	3,215	-0.31%
2018/06/08	1	82.90	6	81.57	79.80	-5	3,387	-0.15%
2018/06/07	3	81.87	27	79.68	81.10	-24	3,341	-0.72%
2018/06/06	2	76.20	13	76.34	76.70	-11	3,243	-0.34%
2018/06/05	1	73.90	14	74.49	74.30	-13	3,220	-0.40%
2018/06/04	0	0.00	5	75.10	73.90	-5	3,236	-0.15%
2018/05/31	0	0.00	2	73.50	73.50	-2	3,254	-0.06%
2018/05/30	3	72.10	7	72.10	74.10	-4	3,281	-0.12%
2018/05/29	2	76.25	6	76.68	73.70	-4	3,283	-0.12%
2018/05/28	5	78.44	13	79.21	78.20	-8	3,273	-0.24%
2018/05/25	3	78.20	2	78.95	77.70	1	3,269	0.03%
2018/05/24	4	77.53	0	0.00	77.30	4	3,264	0.12%
2018/05/23	1	78.40	1	77.30	77.10	0	3,381	0.00%
2018/05/22	1	77.20	1	77.40	76.50	0	3,484	0.00%
2018/05/21	1	75.80	0	0.00	75.60	1	3,500	0.03%
2018/05/18	1	73.00	1	75.30	75.50	0	3,537	0.00%
2018/05/17	3	74.93	3	73.50	73.20	0	3,539	0.00%
2018/05/15	2	75.10	1	74.80	74.00	1	3,579	0.03%
2018/05/14	1	76.60	0	0.00	76.60	1	3,632	0.03%
2018/05/10	0	0.00	0.1	70.30	69.90	-0.1	3,585	0.00%
2018/05/09	0	0.00	1	71.50	70.70	-1	3,596	-0.03%
2018/05/08	1	70.40	1	69.80	69.20	0	3,613	0.00%
2018/05/07	2	69.45	4	68.20	71.00	-2	3,628	-0.06%
2018/05/03	3	64.80	1	64.50	65.00	2	3,684	0.05%
2018/05/02	1	63.90	1	64.80	63.30	0	3,714	0.00%
2018/04/27	1	63.00	0	0.00	63.50	1	3,934	0.03%
2018/04/25	6	62.43	7	63.84	63.30	-1	4,182	-0.02%
2018/04/24	4	67.60	4	69.55	67.30	0	4,274	0.00%
2018/04/19	1	84.30	1	82.80	82.20	0	4,844	0.00%
2018/04/18	1	82.70	1	82.60	83.70	0	4,958	0.00%
2018/04/17	0	0.00	1	81.70	81.70	-1	4,990	-0.02%
2018/04/16	1	84.50	11	84.01	83.60	-10	5,033	-0.20%
2018/04/13	3	85.10	8	84.75	84.60	-5	5,098	-0.10%
2018/04/11	15	82.50	0	0.00	82.60	15	5,155	0.29%
2018/04/10	2	84.55	2	85.80	81.00	0	5,234	0.00%
2018/04/09	2	84.50	0	0.00	84.50	2	5,411	0.04%
2018/04/02	0	0.00	1	84.30	84.20	-1	5,829	-0.02%
2018/03/31	1	78.50	1	77.60	78.80	0	5,916	0.00%
2018/03/22	2	78.35	1	77.20	76.40	1	7,989	0.01%
2018/03/19	2	85.50	1	83.00	82.10	1	8,372	0.01%
2018/03/16	0	0.00	1	84.10	82.00	-1	8,294	-0.01%
2018/03/15	1	84.30	1	83.40	83.20	0	8,294	0.00%
2018/03/14	1	85.50	2	84.25	83.10	-1	8,208	-0.01%
2018/03/13	1	78.70	4	78.10	77.80	-3	8,000	-0.04%
2018/03/12	1	78.00	1	77.40	77.60	0	8,013	0.00%
2018/03/05	1	78.10	6	76.60	73.00	-5	8,268	-0.06%
2018/02/27	0	0.00	4	79.20	78.60	-4	8,703	-0.05%
2018/02/23	5	80.00	1	81.10	80.00	4	9,152	0.04%
2018/02/22	7	77.93	4	77.13	81.40	3	9,186	0.03%
2018/02/21	2	72.15	0	0.00	74.00	2	9,080	0.02%
2018/02/12	0	0.00	5	71.82	71.00	-5	9,039	-0.06%
2018/02/08	1	69.50	1	70.50	70.00	0	8,981	0.00%
2018/02/07	1	69.30	2	71.10	68.50	-1	8,968	-0.01%
2018/02/06	2	68.45	1	68.20	68.00	1	8,947	0.01%
2018/02/05	2	75.40	5	75.30	75.30	-3	8,939	-0.03%
2018/02/02	1	77.50	1	79.40	78.50	0	8,943	0.00%
2018/01/29	10	81.60	0	0.00	81.10	10	9,020	0.11%
2018/01/26	5	79.04	2	79.95	79.50	3	8,964	0.03%
2018/01/25	2	79.75	0	0.00	78.20	2	8,852	0.02%
2018/01/24	5	81.44	4	81.20	81.90	1	8,789	0.01%
2018/01/22	6	87.05	5	84.72	87.40	1	8,466	0.01%
2018/01/19	8	86.11	9	85.20	85.20	-1	8,367	-0.01%
2018/01/18	57	96.79	47	90.58	89.50	10	8,184	0.12%
2018/01/17	42	97.72	40	98.59	97.60	2	8,035	0.02%
2018/01/16	7	95.51	17	96.17	95.80	-10	7,777	-0.13%
2018/01/15	8	89.68	6	90.70	89.90	2	7,450	0.03%
2018/01/12	2	88.75	8	89.84	87.90	-6	7,351	-0.08%
2018/01/11	1	84.70	0	0.00	85.90	1	7,217	0.01%
2018/01/09	21	82.86	20	84.02	85.00	1	7,130	0.01%
2018/01/08	4	86.80	2	85.85	86.20	2	7,061	0.03%
2018/01/05	1	89.20	1	89.80	87.80	0	6,990	0.00%
2018/01/04	21	87.00	25	87.02	87.10	-4	6,904	-0.06%
2018/01/03	19.1	90.03	12	89.29	88.30	7.1	6,819	0.10%
2018/01/02	12	85.38	7	85.41	85.70	5	6,597	0.08%