台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)
可現股當沖
  • 股價
    694
  • 漲跌
    ▲12
  • 漲幅
    +1.76%
  • 成交量
    3,315
  • 產業
    上市 其他電子類股
  • 677人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
貿聯-KY (3665)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201698.001.1692.58694.00-0.14,0200.00%
2025/02/1900.000.1687.79682.00-0.14,0280.00%
2025/02/1800.001.2683.17686.00-1.24,114-0.03%
2025/02/172.3663.752.1659.00658.000.24,1020.01%
2025/02/142698.002694.00698.0004,0860.00%
2025/02/131.1697.692.1704.00693.00-14,184-0.02%
2025/02/124712.164.3694.65699.00-0.34,261-0.01%
2025/02/116.2697.2910.1699.24706.00-3.94,273-0.09%
2025/02/101651.001653.00656.0004,2230.00%
2025/02/070.1638.000.1643.00646.0004,1940.00%
2025/02/061627.002.1640.98620.00-1.14,162-0.03%
2025/02/0500.002.1588.24600.00-2.14,110-0.05%
2025/02/044.1583.611576.00571.003.14,0970.08%
2025/02/032.1576.862574.52583.000.14,0540.00%
2025/01/221626.222629.00637.00-13,993-0.02%
2025/01/214615.7514608.14612.00-103,966-0.25%
2025/01/202609.002617.00617.0003,9460.00%
2025/01/1613553.6900.00556.00133,8820.33%
2025/01/152564.503.3550.14542.00-1.33,909-0.03%
2025/01/1400.003596.67584.00-33,828-0.08%
2025/01/132598.503591.00593.00-13,843-0.03%
2025/01/101.1635.911653.65620.000.13,7970.00%
2025/01/092649.503649.00643.00-13,791-0.03%
2025/01/0800.001628.00640.00-13,759-0.03%
2025/01/070.1631.000.1628.00625.0003,7460.00%
2025/01/0600.001615.00628.00-13,726-0.03%
2025/01/031.1605.2700.00605.001.13,7280.03%
2025/01/020.3625.3300.00605.000.33,7120.01%
2024/12/3000.000607.00602.0003,7570.00%
2024/12/264601.006598.50602.00-23,803-0.05%
2024/12/2522.1599.530.2594.00591.0021.93,8290.57%
2024/12/240604.0000.00601.0003,8170.00%
2024/12/231622.0000.00613.0013,8490.03%
2024/12/201624.001631.00620.0003,9290.00%
2024/12/194630.004618.03631.0003,9480.00%
2024/12/186622.507620.43609.00-13,927-0.03%
2024/12/174672.2724674.42676.00-203,795-0.53%
2024/12/164691.751.1712.10682.002.93,7660.08%
2024/12/121699.002702.50696.00-13,695-0.03%
2024/12/115678.005685.00686.0003,7220.00%
2024/12/101673.161671.00682.0003,7140.00%
2024/12/0600.001710.00710.00-13,677-0.03%
2024/12/041694.003717.00729.00-23,684-0.05%
2024/12/022665.003660.67657.00-13,637-0.03%
2024/11/292616.282620.00647.0003,6230.00%
2024/11/284602.504600.25604.0003,5910.00%
2024/11/2700.001636.00619.00-13,645-0.03%
2024/11/261610.1500.00620.0013,7130.03%
2024/11/227637.146652.00633.0013,8970.03%
2024/11/215635.005640.40642.0003,8960.00%
2024/11/202606.503608.33599.00-13,865-0.03%
2024/11/191585.001601.00601.0003,8280.00%
2024/11/180.2566.0000.00561.000.23,8430.01%
2024/11/128570.756579.00571.0023,7700.05%
2024/11/111545.008550.38573.00-73,654-0.19%
2024/11/084523.494522.75521.0003,5680.00%
2024/11/072496.753.2502.19494.00-1.23,549-0.03%
2024/11/061492.002488.50489.50-13,517-0.03%
2024/11/050.2485.5000.00483.000.23,5560.01%
2024/10/304.1472.664464.88471.500.13,7490.00%
2024/10/291458.501466.00452.0003,8400.00%
2024/10/288469.758.6467.56470.00-0.63,846-0.02%
2024/10/253469.833479.17469.5003,8650.00%
2024/10/244.6480.152497.75476.502.63,8570.07%
2024/10/2300.001489.50488.50-13,897-0.03%
2024/10/2200.001499.68495.00-13,942-0.03%
2024/10/2114.2475.6714476.46480.000.23,9060.00%
2024/10/181482.002479.25471.00-13,962-0.03%
2024/10/171470.5000.00465.0014,0070.02%
2024/10/1600.001462.50467.50-14,071-0.02%
2024/10/152465.251474.00467.0014,0690.02%
2024/10/112456.002459.00456.0004,1920.00%
2024/10/0900.001447.00444.00-14,277-0.02%
2024/10/0800.001437.50444.50-14,276-0.02%
2024/10/0700.002442.50455.00-24,285-0.05%
2024/10/046432.006451.75431.5004,2770.00%
2024/10/017457.007.2458.14479.00-0.24,2140.00%
2024/09/3000.000.2460.50461.00-0.24,216-0.01%
2024/09/273475.174.4466.22463.50-1.44,328-0.03%
2024/09/2600.001465.50463.00-14,340-0.02%
2024/09/255459.604455.13460.0014,3520.02%
2024/09/244.6463.346466.83461.00-1.44,395-0.03%
2024/09/235450.407447.86451.00-24,386-0.05%
2024/09/204.5435.352435.76435.002.54,5500.06%
2024/09/192417.502414.00416.5004,5650.00%
2024/09/1800.007410.00409.50-74,610-0.15%
2024/09/133412.832420.00412.5014,7950.02%
2024/09/128.7426.102.1421.96421.006.64,9680.13%
2024/09/118404.508404.44401.5005,0230.00%
2024/09/101.1404.5900.00397.501.15,1300.02%
2024/09/060.4419.110.5419.50420.00-0.15,3630.00%
2024/09/0421416.9021417.98416.0005,5020.00%
2024/08/3000.003446.33455.50-35,542-0.05%
2024/08/293436.831438.50441.5025,5720.04%
2024/08/283461.006456.17451.00-35,517-0.05%
2024/08/275.4456.117.9458.41469.50-2.55,566-0.04%
2024/08/260.2440.074438.25431.50-3.85,434-0.07%
2024/08/237429.141429.50429.5065,4010.11%
2024/08/223428.833426.83424.0005,4110.00%
2024/08/210.1425.000.1421.00417.0005,3820.00%
2024/08/207.3432.983.3436.44425.5045,3850.07%
2024/08/1911.6417.4020.3417.73420.50-8.75,364-0.16%
2024/08/167404.188402.75404.50-15,347-0.02%
2024/08/140.1390.001397.00391.00-0.95,354-0.02%
2024/08/131388.501.1388.05388.50-0.15,3720.00%
2024/08/120.3385.000.3385.50386.0005,3640.00%
2024/08/091.2387.681383.00383.500.25,3540.00%
2024/08/080.2365.0000.00367.000.25,2960.00%
2024/08/070.7374.700.1367.50371.500.55,2630.01%
2024/08/064.6353.715361.60356.00-0.45,195-0.01%
2024/08/051350.001359.00346.0005,1170.00%
2024/08/022.1396.433393.00378.00-0.95,044-0.02%
2024/08/013.3409.124.7414.72415.00-1.44,941-0.03%
2024/07/3100.000.3381.50379.00-0.34,823-0.01%
2024/07/291.2386.751387.50378.500.24,7560.00%
2024/07/260.4389.0000.00382.000.44,7240.01%
2024/07/235402.002404.00397.5034,6400.06%
2024/07/190.4399.130400.00392.000.44,5260.01%
2024/07/1813386.5813388.46390.0004,4450.00%
2024/07/178396.4410401.75389.00-24,360-0.05%
2024/07/161416.0000.00411.5014,2860.02%
2024/07/152411.503411.50420.00-14,261-0.02%
2024/07/123387.672393.25386.0014,1580.02%
2024/07/111398.503.4396.88402.00-2.44,114-0.06%
2024/07/101385.000.1384.12386.000.94,0280.02%
2024/07/0800.001.1381.82383.50-1.13,962-0.03%
2024/07/050.2385.505384.00385.00-4.83,912-0.12%
2024/07/042.4389.985384.50383.50-2.63,876-0.07%
2024/07/0318382.228.4386.10388.509.63,8150.25%
2024/07/020.4372.005368.40367.00-4.63,672-0.13%
2024/07/012367.007366.57365.50-53,611-0.14%
2024/06/284376.006.1379.77374.00-2.13,568-0.06%
2024/06/2713361.9614.4363.21360.00-1.43,468-0.04%
2024/06/2617360.3512.6359.44360.504.43,3760.13%
2024/06/256330.751333.00338.0053,1500.16%
2024/06/242333.001333.50330.0013,0460.03%
2024/06/2115.2329.551335.50332.0014.23,0050.47%
2024/06/208335.253335.67340.0052,8940.17%
2024/06/195343.7918.2343.81341.00-13.22,824-0.47%
2024/06/186.2334.001.1338.18333.505.12,6480.19%
2024/06/172331.0023348.54351.00-212,521-0.83%
2024/06/1413317.088.2321.84323.504.82,3810.20%
2024/06/1310294.555303.20304.0052,2300.22%
2024/06/122.2282.327286.43283.00-4.82,081-0.23%
2024/06/1111293.144297.87291.0071,9960.35%
2024/06/077281.214.5286.89288.002.51,8440.14%
2024/06/069278.390.1280.00275.5091,7710.51%
2024/06/051281.500.1285.00285.5011,7420.05%
2024/06/049284.392286.50287.0071,6630.42%
2024/05/311.5276.825.3279.80277.00-3.81,540-0.25%
2024/05/302263.5000.00268.0021,3970.14%
2024/05/2900.000.1261.50261.50-0.11,386-0.01%
2024/05/2800.000.2264.00266.00-0.21,369-0.01%
2024/05/272267.500.1265.00264.001.91,3110.14%
2024/05/2400.002.2265.55263.50-2.21,301-0.17%
2024/05/233260.174259.25266.00-11,291-0.08%
2024/05/2200.001.2261.00260.00-1.21,243-0.10%
2024/05/213253.0012.3254.32259.00-9.31,189-0.78%
2024/05/2000.003.1244.83241.00-3.11,115-0.27%
2024/05/171241.506240.83240.50-51,108-0.45%
2024/05/161232.0000.00232.0011,1000.09%
2024/05/150.1234.002235.50233.00-1.91,103-0.17%
2024/05/1400.001232.50232.50-11,106-0.09%
2024/05/1300.001231.00230.00-11,133-0.09%
2024/05/1000.005228.00228.00-51,133-0.44%
2024/05/091226.5000.00224.0011,1340.09%
2024/05/072.1228.0500.00228.502.11,1440.18%
2024/05/063228.000.1229.50227.002.91,1450.26%
2024/05/031225.0000.00225.0011,2050.08%
2024/05/024.2227.131226.50226.003.21,1920.27%
2024/04/251.1234.411236.00233.500.11,1830.01%
2024/04/241233.502233.50235.50-11,191-0.08%
2024/04/222225.0000.00226.0021,1720.17%
2024/04/195228.2000.00226.5051,1560.43%
2024/04/181233.5000.00233.5011,1460.09%
2024/04/169235.8900.00233.0091,1260.80%
2024/04/152244.2500.00243.0021,1020.18%
2024/04/122248.7500.00247.5021,0860.18%
2024/04/111250.5000.00250.5011,0850.09%
2024/04/021251.001255.50256.5001,0660.00%
2024/03/2800.000.4257.50257.00-0.41,044-0.04%
2024/03/272252.501253.00252.0011,0400.10%
2024/03/2600.000.6255.50256.00-0.61,040-0.06%
2024/03/2200.000260.50262.5001,0080.00%
2024/03/2100.001259.00258.00-1982-0.10%
2024/03/200.1253.504255.00253.50-3.9975-0.40%
2024/03/150.1246.001246.00245.00-0.9958-0.09%
2024/03/142241.502245.00244.5009580.00%
2024/03/131243.002246.50244.50-1957-0.10%
2024/03/1200.001246.00244.50-1952-0.10%
2024/03/114243.382248.50240.5029460.21%
2024/03/082242.002245.50243.0009310.00%
2024/03/073243.171245.00243.0029570.21%
2024/03/051245.001247.50249.0009820.00%
2024/03/041248.008248.75247.50-7974-0.72%
2024/03/012238.0000.00238.5029270.22%
2024/02/296241.003244.83242.5039130.33%
2024/02/271239.001244.50241.0009130.00%
2024/02/262239.502241.75241.0009230.00%
2024/02/230.2246.0000.00244.000.29360.02%
2024/02/221245.0000.00243.5019390.11%
貿聯營收/1月55億元、創單月新高 受惠高效運算出貨強勁UDN聯合新聞網-15天前
全球供應鏈加速成長!特斯拉引領電動車與自駕未來:貿聯-KY、信邦、胡連Anue鉅亨-2024/12/29
貿聯-KY 相關文章