神達 (3706)-元富-世貿券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
42.95
漲跌
▼0.05
漲幅
-0.12%
成交量
8,832張
產業
上市電腦週邊類股
830人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	6	42.88	2	42.85	42.95	4	26,814	0.01%
2024/05/07	3	42.65	4	42.83	43.00	-1	26,976	0.00%
2024/05/06	2	43.25	3.6	43.31	43.20	-1.6	26,908	-0.01%
2024/05/03	17	44.52	14.4	44.06	43.75	2.6	26,916	0.01%
2024/05/02	5	44.86	6	44.77	44.60	-1	27,037	0.00%
2024/04/30	7	45.58	21	45.63	45.40	-14	27,395	-0.05%
2024/04/29	12	45.98	14	45.71	45.90	-2	27,857	-0.01%
2024/04/26	151	45.90	12	45.70	45.70	139	28,831	0.48%	大買/鉅額交易
2024/04/25	14	43.89	9	44.06	44.05	5	28,993	0.02%
2024/04/24	4	44.13	11	43.88	44.60	-7	29,086	-0.02%
2024/04/23	10	42.58	10	42.55	42.80	0	29,074	0.00%
2024/04/22	12	43.26	8	42.50	42.20	4	29,228	0.01%
2024/04/19	21	44.67	1	43.70	43.70	20	29,229	0.07%
2024/04/18	7	44.82	6	44.62	44.70	1	29,358	0.00%
2024/04/17	5	45.23	2	45.00	45.00	3	29,809	0.01%
2024/04/16	1	45.75	2	44.40	44.55	-1	30,455	0.00%
2024/04/15	4	47.29	3	47.28	46.85	1	30,218	0.00%
2024/04/11	7	48.78	1	48.75	48.85	6	30,088	0.02%
2024/04/10	7	49.94	3	50.60	49.55	4	30,183	0.01%
2024/04/09	0	50.10	4	50.13	50.00	-4	30,203	-0.01%
2024/04/08	4	50.08	4	50.25	50.20	0	30,454	0.00%
2024/04/03	7	50.02	6.5	50.08	50.00	0.6	30,964	0.00%
2024/04/02	62	50.59	25	50.16	50.10	37	32,738	0.11%
2024/04/01	38	51.00	41	51.16	51.10	-3	32,628	-0.01%
2024/03/29	15	51.15	23	51.37	51.50	-8	32,317	-0.02%
2024/03/28	84	53.95	44.9	52.39	52.20	39.2	31,969	0.12%
2024/03/27	19.3	55.70	23.1	55.40	56.70	-3.8	30,939	-0.01%
2024/03/26	7	53.37	135	53.21	53.20	-128	29,545	-0.43%	大賣/鉅額交易
2024/03/25	46	54.38	30	54.23	54.00	16	29,445	0.05%
2024/03/22	118.1	57.13	89	56.15	54.00	29.1	28,813	0.10%	大買/
2024/03/21	127	55.19	129.4	55.99	57.90	-2.3	26,387	-0.01%	大買/大賣/
2024/03/20	52	51.68	68.1	53.01	53.60	-16.1	23,391	-0.07%
2024/03/19	19	48.21	87	48.19	48.80	-68	21,293	-0.32%
2024/03/18	1	45.55	6.2	45.55	46.50	-5.2	20,908	-0.02%
2024/03/15	33	45.59	27	45.25	45.60	6	20,820	0.03%
2024/03/14	36	45.92	18	45.72	45.55	18	20,658	0.09%
2024/03/13	85	45.69	35	45.63	45.65	50	20,533	0.24%
2024/03/12	17.1	44.86	43	44.81	45.30	-25.9	20,128	-0.13%
2024/03/11	18	43.78	8	43.70	43.70	10	19,919	0.05%
2024/03/08	13	42.52	23	42.26	42.50	-10	19,835	-0.05%
2024/03/07	5	42.72	2	43.25	42.70	3	20,023	0.01%
2024/03/06	10	43.19	7	43.50	43.30	3	20,391	0.01%
2024/03/05	8	43.16	10	43.37	43.55	-2	20,432	-0.01%
2024/03/04	27	43.63	27	43.27	43.20	0	20,436	0.00%
2024/03/01	45	42.53	47	43.21	43.05	-2	20,313	-0.01%
2024/02/29	1	41.90	0	0.00	42.30	1	20,308	0.00%
2024/02/27	5	42.50	3	41.62	41.60	2	20,415	0.01%
2024/02/26	10	43.05	1	43.35	42.95	9	20,354	0.04%
2024/02/23	28	44.86	24	44.41	43.60	4	20,439	0.02%
2024/02/22	19	44.78	37	45.51	44.45	-18	20,545	-0.09%
2024/02/21	2.2	44.27	3	44.12	43.75	-0.8	20,177	0.00%
2024/02/20	2	43.95	2	43.75	43.75	0	20,306	0.00%
2024/02/19	11.1	44.85	0	0.00	44.15	11.1	20,252	0.05%
2024/02/16	15	45.34	12	45.77	45.60	3	20,286	0.01%
2024/02/15	19	44.75	3	44.97	45.10	16	20,101	0.08%
2024/02/05	6	45.00	3	45.12	44.80	3	19,880	0.02%
2024/02/02	1	45.40	6	45.23	45.10	-5	19,884	-0.03%
2024/02/01	7	44.63	2	45.00	44.65	5	19,825	0.03%
2024/01/31	8	45.51	10	45.60	45.00	-2	19,888	-0.01%
2024/01/30	14	46.16	8.8	45.88	46.40	5.2	19,712	0.03%
2024/01/29	0	0.00	3	45.20	45.30	-3	19,491	-0.02%
2024/01/26	3	45.10	2	44.50	44.50	1	19,452	0.01%
2024/01/25	3.1	45.71	5	45.78	45.40	-1.9	19,385	-0.01%
2024/01/24	8	47.02	23	46.79	46.10	-15	19,145	-0.08%
2024/01/23	18	46.11	9	46.17	46.40	9	18,790	0.05%
2024/01/22	37.1	46.11	45	46.15	46.40	-7.9	18,283	-0.04%
2024/01/19	35.1	44.68	30	44.71	44.85	5.1	17,193	0.03%
2024/01/18	0	42.73	1	42.70	43.35	-1	16,714	-0.01%
2024/01/17	4	43.76	7	43.59	43.25	-3	16,663	-0.02%
2024/01/16	10	43.87	17	43.59	43.60	-7	16,614	-0.04%
2024/01/15	22	44.13	12	44.05	43.95	10	16,467	0.06%
2024/01/12	57.1	44.00	7	43.99	43.55	50.1	16,410	0.31%
2024/01/11	14	44.18	57	44.15	44.55	-43	16,224	-0.27%
2024/01/10	34	43.59	28	43.39	43.65	6	15,998	0.04%
2024/01/09	3.2	42.43	6	42.15	41.95	-2.8	15,344	-0.02%
2024/01/08	0	0.00	2	42.30	42.15	-2	15,597	-0.01%
2024/01/05	1	42.15	2	42.15	42.25	-1	16,105	-0.01%
2024/01/04	14	42.42	4	42.25	42.10	10	16,376	0.06%
2024/01/03	4	43.01	9	42.99	43.30	-5	16,329	-0.03%
2024/01/02	37	43.73	22	43.23	43.20	15	16,273	0.09%
2023/12/29	63	44.98	54	44.56	44.55	9	15,997	0.06%
2023/12/28	126	44.94	108.5	45.02	45.00	17.6	15,338	0.11%	大買/大賣/
2023/12/27	61.1	42.65	70	42.42	42.55	-9	13,513	-0.07%
2023/12/26	2.1	41.67	3	41.72	42.10	-0.9	13,726	-0.01%
2023/12/25	3	41.73	6	42.10	41.55	-3	13,929	-0.02%
2023/12/22	2.1	41.43	6	41.48	41.60	-4	13,969	-0.03%
2023/12/21	19.1	41.65	20	41.60	41.50	-1	14,021	-0.01%
2023/12/20	44.1	41.36	36	41.50	41.65	8.1	14,239	0.06%
2023/12/19	2	39.60	1	39.80	39.50	1	14,259	0.01%
2023/12/18	1	40.60	0	0.00	40.30	1	14,458	0.01%
2023/12/15	2.2	40.29	2	40.58	40.25	0.2	15,181	0.00%
2023/12/14	14	41.62	5	41.09	40.70	9	15,435	0.06%
2023/12/13	12.3	42.21	43	42.25	41.20	-30.7	15,245	-0.20%
2023/12/12	2	40.98	2	41.05	40.90	0	14,422	0.00%
2023/12/11	3	41.32	10	41.51	41.15	-7	14,501	-0.05%
2023/12/08	5	41.42	10	41.31	40.95	-5	14,553	-0.03%
2023/12/07	3	41.35	8	41.38	41.15	-5	14,461	-0.03%
2023/12/06	13	41.32	1	41.45	41.15	12	14,542	0.08%
2023/12/05	1.1	40.90	2	41.10	40.75	-1	14,492	-0.01%
2023/12/04	15	41.54	5	41.10	41.25	10	14,429	0.07%
2023/12/01	12.1	41.42	31	41.46	41.40	-18.9	14,215	-0.13%
2023/11/30	3	39.90	3	39.97	40.20	0	13,802	0.00%
2023/11/29	6	39.84	0	0.00	39.85	6	13,797	0.04%
2023/11/27	13	38.76	1	38.85	38.25	12	14,123	0.08%
2023/11/24	3	39.83	0	0.00	39.75	3	14,088	0.02%
2023/11/23	11	41.24	7	41.09	40.90	4	14,040	0.03%
2023/11/22	7	40.89	0	0.00	40.75	7	14,038	0.05%
2023/11/21	16	41.73	22	42.00	42.20	-6	14,068	-0.04%
2023/11/20	1	41.20	2	41.25	41.20	-1	14,328	-0.01%
2023/11/17	0	0.00	2	39.53	40.90	-2	14,375	-0.01%
2023/11/16	0	0.00	7	38.98	39.30	-7	14,457	-0.05%
2023/11/15	4	38.95	1	38.70	38.70	3	14,825	0.02%
2023/11/13	1	39.85	1	38.90	39.70	0	16,441	0.00%
2023/11/10	0	0.00	2	39.40	39.50	-2	16,710	-0.01%
2023/11/09	1	38.80	0.3	39.20	38.85	0.7	16,978	0.00%
2023/11/08	0	0.00	1	39.45	39.10	-1	17,277	-0.01%
2023/11/06	3	38.75	3	38.72	38.70	0	18,229	0.00%
2023/11/03	1	38.05	0	0.00	38.10	1	18,679	0.01%
2023/11/02	3	37.70	3	37.88	37.90	0	19,410	0.00%
2023/10/31	6.1	37.45	2	37.05	36.75	4.1	21,299	0.02%
2023/10/27	2	38.80	1	38.80	38.15	1	21,611	0.00%
2023/10/26	0	0.00	2	38.10	38.20	-2	21,951	-0.01%
2023/10/25	0	0.00	1	39.40	39.00	-1	22,087	0.00%
2023/10/24	4	38.54	5	38.81	39.00	-1	22,137	0.00%
2023/10/23	4	38.18	4	38.34	38.30	0	22,215	0.00%
2023/10/19	5.2	37.51	6.2	37.72	38.00	-1	22,749	0.00%
2023/10/18	5	38.02	2	37.45	37.50	3	23,174	0.01%
2023/10/17	2	39.68	3	40.38	39.35	-1	23,530	0.00%
2023/10/16	7	40.35	3	41.30	39.80	4	26,345	0.02%
2023/10/13	1.2	42.13	1	42.25	42.00	0.2	30,275	0.00%
2023/10/12	4	40.55	3	41.40	41.85	1	30,070	0.00%
2023/10/11	2	39.75	4	39.86	39.65	-2	30,478	-0.01%
2023/10/06	9	41.71	4	41.43	41.50	5	30,983	0.02%
2023/10/05	0	0.00	2	41.68	41.65	-2	32,976	-0.01%
2023/10/04	2	40.55	0	0.00	41.20	2	33,163	0.01%
2023/10/03	6	41.84	2	41.45	41.45	4	33,217	0.01%
2023/10/02	5	42.22	12	42.00	42.50	-7	33,214	-0.02%
2023/09/28	1	41.00	4	41.35	40.75	-3	33,075	-0.01%
2023/09/27	2	40.80	3	40.78	40.80	-1	33,344	0.00%
2023/09/26	2	40.10	1	40.05	40.10	1	34,282	0.00%
2023/09/25	7	40.91	11.3	40.74	40.10	-4.3	34,571	-0.01%
2023/09/22	6.3	40.37	7	40.36	40.80	-0.7	34,366	0.00%
2023/09/21	6	38.60	32	38.91	39.25	-26	34,107	-0.08%
2023/09/20	49	39.80	25	40.06	39.50	24	34,089	0.07%
2023/09/19	5	39.06	13	39.15	38.45	-8	33,817	-0.02%
2023/09/18	10	37.87	1	38.10	37.80	9	34,400	0.03%
2023/09/15	1	39.15	33	38.83	38.70	-32	34,706	-0.09%
2023/09/14	14	38.82	22	38.98	38.70	-8	34,870	-0.02%
2023/09/13	7.1	38.38	4	39.00	38.55	3.1	35,439	0.01%
2023/09/12	6	38.74	2	38.58	38.45	4	37,017	0.01%
2023/09/11	29	38.57	4	38.35	38.20	25	38,498	0.06%
2023/09/08	2	39.15	2.4	39.21	39.25	-0.4	38,420	0.00%
2023/09/07	14	39.75	0.5	39.86	39.65	13.5	38,624	0.04%
2023/09/06	17	40.29	7	40.45	40.15	10	38,619	0.03%
2023/09/04	13	39.64	2	39.80	39.90	11	38,830	0.03%
2023/09/01	0	0.00	2	39.70	39.75	-2	38,850	-0.01%
2023/08/31	8	40.46	6	40.53	40.55	2	38,766	0.01%
2023/08/30	1	41.25	8	41.16	40.95	-7	38,883	-0.02%
2023/08/28	6	41.70	1	41.20	41.35	5	40,556	0.01%
2023/08/25	7	41.96	0	0.00	41.70	7	40,916	0.02%
2023/08/24	5	43.55	13	44.77	43.30	-8	40,875	-0.02%
2023/08/23	6	43.46	6.2	43.64	44.00	-0.2	40,874	0.00%
2023/08/22	9	43.78	19	43.57	43.20	-10	40,647	-0.02%
2023/08/21	48	44.04	34	43.34	43.30	14	40,346	0.03%
2023/08/18	19	45.40	36	45.20	44.05	-17	39,988	-0.04%
2023/08/17	4	42.18	7	43.09	43.10	-3	38,655	-0.01%
2023/08/16	32	42.76	11	42.51	43.00	21	38,358	0.05%
2023/08/15	22	44.36	4	44.00	43.35	18	38,455	0.05%
2023/08/14	10	42.83	30	42.66	42.80	-20	38,131	-0.05%
2023/08/11	35	43.27	48	43.04	42.85	-13	37,795	-0.03%
2023/08/10	37.1	43.19	88	43.47	42.30	-50.9	37,397	-0.14%
2023/08/09	33	45.14	52	45.27	45.00	-19	36,606	-0.05%
2023/08/08	14	47.57	15	46.57	46.35	-1	36,084	0.00%
2023/08/07	87	46.85	68	47.66	48.45	19	35,289	0.05%
2023/08/04	52.1	45.39	32	45.65	45.15	20.1	33,829	0.06%
2023/08/02	5	45.12	26	45.36	44.95	-21	33,238	-0.06%
2023/08/01	3	48.57	4	48.68	48.60	-1	32,945	0.00%
2023/07/31	3.3	50.24	4.8	50.64	47.05	-1.5	32,749	0.00%
2023/07/28	1	48.00	1	47.50	49.50	0	32,343	0.00%
2023/07/27	6	47.15	0	0.00	46.80	6	32,140	0.02%
2023/07/26	4.1	47.56	7	48.85	47.10	-2.9	31,987	-0.01%
2023/07/25	61	48.54	1.2	48.95	48.30	59.8	31,791	0.19%
2023/07/24	2	50.20	2	50.00	49.90	0	31,491	0.00%
2023/07/21	14	47.49	13	47.37	49.30	1	31,107	0.00%
2023/07/20	23.1	47.98	6	47.16	46.80	17.1	30,607	0.06%
2023/07/19	64	51.37	47	52.24	51.10	17	29,960	0.06%
2023/07/18	222.3	55.67	140.3	51.99	50.40	82	27,034	0.30%	大買/大賣/
2023/07/17	5	52.20	5.2	52.20	52.20	-0.2	22,706	0.00%
2023/07/14	49	47.12	69	47.33	47.50	-20	22,355	-0.09%
2023/07/13	13	42.58	54	42.95	43.20	-41	21,592	-0.19%
2023/07/12	65	38.09	95.4	38.40	39.30	-30.4	20,937	-0.15%
2023/07/11	13	35.66	11	35.58	35.75	2	18,866	0.01%
2023/07/10	4	35.30	11	35.02	34.90	-7	18,579	-0.04%
2023/07/07	2.2	35.30	9	35.63	35.35	-6.8	18,406	-0.04%
2023/07/06	23.1	36.47	16	35.65	35.55	7.1	18,239	0.04%
2023/07/05	49.1	36.49	35	36.49	36.15	14.1	17,878	0.08%
2023/07/04	71.1	37.65	109	36.95	37.70	-37.9	17,291	-0.22%	大賣/
2023/07/03	15.3	36.02	24	36.00	35.95	-8.7	16,168	-0.05%
2023/06/30	7	34.91	3	34.85	34.95	4	15,723	0.03%
2023/06/29	15	34.72	5	34.75	34.70	10	15,578	0.06%
2023/06/28	8	35.59	21	35.31	34.70	-13	15,444	-0.08%
2023/06/27	11	35.53	15	36.09	35.35	-4	15,208	-0.03%
2023/06/26	69	36.46	29	36.44	36.85	40	14,732	0.27%
2023/06/21	25	35.09	28	35.45	35.15	-3	13,755	-0.02%
2023/06/20	27	34.71	11.3	34.48	34.50	15.7	13,358	0.12%
2023/06/19	61	35.20	53	35.38	35.40	8	13,068	0.06%
2023/06/16	90	37.15	31.4	37.11	36.45	58.6	12,329	0.48%
2023/06/15	111	34.98	120.5	35.35	36.15	-9.5	10,611	-0.09%	大買/大賣/
2023/06/14	7	33.02	8	32.93	32.90	-1	9,027	-0.01%
2023/06/13	1	33.10	4	32.89	32.85	-3	8,882	-0.03%
2023/06/12	3	32.18	0	0.00	32.10	3	8,565	0.04%
2023/06/09	1	32.45	1	32.25	32.40	0	8,506	0.00%
2023/06/08	20	31.76	11	31.56	31.55	9	8,322	0.11%
2023/06/07	0	0.00	2.1	32.33	32.40	-2.1	8,188	-0.03%
2023/06/06	2	31.85	1	31.80	31.95	1	8,098	0.01%
2023/06/05	2.1	32.91	22	33.10	32.65	-19.9	7,965	-0.25%
2023/06/02	37	32.83	52	33.00	32.90	-15	7,652	-0.20%
2023/06/01	74	33.30	39.3	33.73	33.40	34.7	7,043	0.49%
2023/05/31	35	31.62	48	31.79	31.95	-13	5,728	-0.23%
2023/05/30	16	30.85	10	31.02	31.00	6	5,203	0.12%
2023/05/29	44	30.95	34	31.40	31.40	10	5,067	0.20%
2023/05/26	0	0.00	19	29.73	29.25	-19	4,433	-0.43%
2023/05/25	11	29.50	2	29.48	29.50	9	4,387	0.21%
2023/05/24	2	29.23	5	29.30	29.20	-3	4,322	-0.07%
2023/05/23	21	29.48	12	29.38	29.25	9	4,223	0.21%
2023/05/22	7.3	30.28	100	30.10	30.15	-92.7	4,015	-2.31%
2023/05/19	111	30.15	24	30.22	30.20	87	3,821	2.28%	大買/
2023/05/18	0	0.00	2	28.30	28.40	-2	3,282	-0.06%
2023/05/16	0	0.00	5	28.30	28.25	-5	3,208	-0.16%
2023/05/12	0	0.00	1	27.90	27.85	-1	3,217	-0.03%
2023/05/09	0.2	27.95	0	0.00	27.95	0.2	3,426	0.00%
2023/05/05	0	28.20	0	0.00	28.15	0	3,512	0.00%
2023/05/04	0.1	28.30	0	0.00	28.35	0.1	3,526	0.00%
2023/05/02	1	28.30	0	0.00	28.35	1	3,592	0.03%
2023/04/28	1	28.35	0	0.00	28.40	1	3,608	0.03%
2023/04/27	0.2	28.10	0	0.00	28.30	0.2	3,589	0.00%
2023/04/25	0	0.00	5	28.21	28.10	-5	3,503	-0.14%
2023/04/18	1	28.40	1	28.15	28.25	0	3,297	0.00%
2023/04/17	10	28.65	0	0.00	28.60	10	3,244	0.31%
2023/04/13	0	0.00	2	27.75	27.80	-2	3,054	-0.07%
2023/04/12	0	0.00	1	27.85	27.75	-1	3,082	-0.03%
2023/04/11	2	27.90	1	27.90	27.90	1	3,085	0.03%
2023/04/10	0	27.55	1	27.50	27.40	-1	3,027	-0.03%
2023/04/07	0	27.45	1	27.40	27.40	-1	3,009	-0.03%
2023/04/06	0.1	27.30	2	27.25	27.30	-1.9	2,993	-0.06%
2023/03/30	2	27.35	1	27.35	27.35	1	2,995	0.03%
2023/03/29	3	27.45	0	0.00	27.45	3	2,977	0.10%
2023/03/28	2	28.55	3	28.50	28.50	-1	3,005	-0.03%
2023/03/27	2.2	28.72	3	28.65	28.65	-0.8	3,055	-0.03%
2023/03/24	0	0.00	2	28.70	28.70	-2	3,060	-0.07%
2023/03/22	2	28.68	0	0.00	28.80	2	3,014	0.07%
2023/03/21	1	28.45	1	28.55	28.55	0	2,995	0.00%
2023/03/17	1	28.00	0	0.00	28.00	1	2,965	0.03%
2023/03/09	1	29.05	0	0.00	29.05	1	2,864	0.03%
2023/03/07	1	29.30	1	29.30	29.35	0	2,771	0.00%
2023/03/06	1.1	29.31	0	0.00	29.35	1.1	2,738	0.04%
2023/03/03	1.2	29.35	30	29.40	29.35	-28.8	2,700	-1.07%
2023/03/02	2	29.20	0	0.00	29.45	2	2,659	0.08%
2023/03/01	8	29.68	1	29.65	29.50	7	2,598	0.27%
2023/02/24	0	0.00	1	31.30	31.60	-1	2,429	-0.04%
2023/02/22	1	30.90	0	0.00	31.00	1	2,369	0.04%
2023/02/21	2	30.90	1	31.00	31.10	1	2,378	0.04%
2023/02/15	13	31.00	0	0.00	30.75	13	2,600	0.50%
2023/02/10	1	30.60	0	0.00	30.80	1	2,686	0.04%
2023/02/09	0	0.00	2	31.13	30.90	-2	2,666	-0.08%
2023/02/08	7	31.85	0	0.00	31.85	7	2,565	0.27%
2023/02/07	0	31.80	1	31.80	31.85	-1	2,512	-0.04%
2023/02/06	10.1	31.45	0	0.00	31.50	10.1	2,430	0.42%
2023/02/03	0	0.00	1	31.15	31.40	-1	2,400	-0.04%
2023/02/02	8	30.87	0	0.00	30.85	8	2,337	0.34%
2023/01/31	0	30.70	0	0.00	30.80	0	2,285	0.00%
2023/01/30	1.2	30.24	0	0.00	30.30	1.2	2,225	0.05%
2023/01/16	7	29.98	0.5	30.00	29.90	6.5	2,190	0.30%
2023/01/10	4	30.05	1	30.05	30.10	3	2,167	0.14%
2023/01/09	0	0.00	1	29.70	29.75	-1	2,122	-0.05%
2023/01/06	1	29.40	1	29.50	29.50	0	2,120	0.00%
2023/01/05	0	29.45	0	0.00	29.50	0	2,135	0.00%
2023/01/04	0.1	29.50	1	29.65	29.50	-0.9	2,134	-0.04%
2022/12/30	2	29.50	2	30.05	29.50	0	2,154	0.00%
2022/12/29	0.2	29.50	4	29.71	29.70	-3.8	2,083	-0.18%
2022/12/28	15	29.25	0	0.00	29.15	15	2,050	0.73%
2022/12/19	0	0.00	4	29.98	29.75	-4	2,012	-0.20%
2022/12/16	0	0.00	15	29.52	29.40	-15	1,889	-0.79%
2022/12/06	0	29.30	0	0.00	29.20	0	1,803	0.00%
2022/12/05	1.1	29.79	0	0.00	29.70	1.1	1,764	0.06%
2022/11/29	0	29.50	0	0.00	29.60	0	1,748	0.00%
2022/11/28	0.2	29.40	0	0.00	29.50	0.2	1,737	0.01%
2022/11/22	0	0.00	4	29.10	29.20	-4	1,725	-0.23%
2022/11/21	0	0.00	4	29.09	29.05	-4	1,716	-0.23%
2022/11/18	0	0.00	5	28.95	28.95	-5	1,727	-0.29%
2022/11/17	3	29.25	0	0.00	29.20	3	1,703	0.18%
2022/11/16	0	0.00	10	29.23	29.15	-10	1,685	-0.59%
2022/11/15	0	0.00	1	28.85	28.85	-1	1,608	-0.06%
2022/11/10	6	28.23	0	0.00	28.30	6	1,488	0.40%
2022/11/09	1	28.55	0	0.00	28.30	1	1,472	0.07%
2022/11/08	0	0.00	1.9	27.85	27.85	-1.9	1,396	-0.13%
2022/11/07	0	27.70	0	0.00	27.70	0	1,428	0.00%
2022/11/04	0.1	27.60	0	0.00	27.60	0.1	1,456	0.01%
2022/10/28	0.2	26.70	0	0.00	26.70	0.2	1,671	0.01%
2022/10/25	0	0.00	1	26.65	26.55	-1	1,686	-0.06%
2022/10/24	0	0.00	1	26.70	26.55	-1	1,688	-0.06%
2022/10/21	2	26.45	0	0.00	26.45	2	1,693	0.12%
2022/10/20	0	0.00	1	26.50	26.50	-1	1,697	-0.06%
2022/10/19	0	0.00	2	26.90	26.75	-2	1,702	-0.12%
2022/10/18	0	0.00	2	26.75	26.65	-2	1,695	-0.12%
2022/10/14	0	0.00	0.2	26.60	26.55	-0.2	1,765	-0.01%
2022/10/13	9	26.34	0	0.00	26.25	9	1,785	0.50%
2022/10/12	1	26.55	0	0.00	26.75	1	1,781	0.06%
2022/10/11	8	26.86	0	0.00	26.70	8	1,805	0.44%
2022/10/05	0	27.40	0	0.00	27.40	0	1,816	0.00%
2022/10/04	0.1	27.30	1	27.35	27.30	-0.9	1,830	-0.05%
2022/09/30	5	26.90	0	0.00	27.00	5	1,852	0.27%
2022/09/29	0	0.00	14	27.31	27.15	-14	1,855	-0.75%
2022/09/28	4.2	26.17	0	0.00	26.15	4.2	1,804	0.23%
2022/09/26	12	26.84	0	0.00	26.50	12	1,808	0.66%
2022/09/23	1	27.50	0	0.00	27.35	1	1,795	0.06%
2022/09/21	1	27.55	0	0.00	27.65	1	1,839	0.05%
2022/09/08	0	0.00	2	28.35	28.10	-2	2,205	-0.09%
2022/09/07	2	27.05	1	27.10	27.10	1	2,160	0.05%
2022/09/06	0	27.45	0	0.00	27.35	0	2,158	0.00%
2022/09/05	0.1	27.95	0	0.00	27.75	0.1	2,153	0.01%
2022/08/31	2	28.18	0	0.00	28.10	2	2,155	0.09%
2022/08/24	0	0.00	10	28.50	28.40	-10	2,119	-0.47%
2022/08/23	1	28.60	0	0.00	28.50	1	2,137	0.05%
2022/08/22	0	0.00	1	28.80	28.75	-1	2,143	-0.05%
2022/08/19	1	28.90	0	0.00	28.90	1	2,143	0.05%
2022/08/18	4	28.53	0	0.00	28.70	4	2,138	0.19%
2022/08/16	0	0.00	1	28.75	28.75	-1	2,127	-0.05%
2022/08/12	1	28.85	1	29.05	28.90	0	2,128	0.00%
2022/08/10	0	0.00	2	29.40	29.10	-2	2,090	-0.10%
2022/08/09	1	29.45	0	0.00	29.45	1	2,078	0.05%
2022/08/08	2	28.50	6	28.75	28.70	-4	2,003	-0.20%
2022/08/05	0.1	28.30	0	0.00	28.30	0.1	1,993	0.01%
2022/07/28	1	28.10	0	0.00	28.10	1	2,189	0.05%
2022/07/27	0.2	28.00	1	28.05	28.05	-0.8	2,203	-0.04%
2022/07/21	0	0.00	1	27.45	28.05	-1	2,251	-0.04%
2022/07/20	1	27.40	0	0.00	27.20	1	2,235	0.04%
2022/07/18	0	0.00	1	27.20	27.05	-1	2,256	-0.04%
2022/07/12	2	26.60	0	0.00	26.45	2	2,285	0.09%
2022/07/08	1	27.55	0	0.00	27.40	1	2,300	0.04%
2022/07/04	0.1	26.85	0	0.00	26.75	0.1	2,417	0.01%
2022/07/01	1	26.80	0	0.00	26.80	1	2,488	0.04%
2022/06/29	0	28.10	0	0.00	28.10	0	2,619	0.00%
2022/06/28	0	28.15	0	0.00	28.35	0	2,820	0.00%
2022/06/27	0.2	28.70	0	0.00	28.80	0.2	2,991	0.01%
2022/06/23	1	28.55	0	0.00	28.20	1	3,156	0.03%
2022/06/21	0	0.00	3	28.65	28.70	-3	3,201	-0.09%
2022/06/20	1	27.10	0	0.00	27.20	1	3,068	0.03%
2022/06/17	0	0.00	3	27.75	27.90	-3	3,077	-0.10%
2022/06/06	0.1	28.10	0	0.00	27.85	0.1	3,402	0.00%
2022/05/31	0	0.00	2	27.95	28.00	-2	3,798	-0.05%
2022/05/27	0.2	27.50	0	0.00	27.60	0.2	3,954	0.00%
2022/05/23	12	27.53	2	27.55	27.60	10	4,443	0.23%
2022/05/12	1	26.15	3	26.15	26.15	-2	4,878	-0.04%
2022/05/11	2	26.70	40	26.83	26.65	-38	4,858	-0.78%
2022/05/10	7	26.96	0	0.00	27.15	7	4,843	0.14%
2022/05/06	1	27.95	0	0.00	27.85	1	4,838	0.02%
2022/05/05	0	28.25	0	0.00	28.25	0	4,840	0.00%
2022/05/04	0.1	28.00	0	0.00	28.00	0.1	4,843	0.00%
2022/04/27	2	27.55	3	27.67	27.80	-1	5,007	-0.02%
2022/04/22	0	0.00	17	28.60	28.75	-17	5,051	-0.34%
2022/04/20	0	0.00	1	28.75	28.75	-1	5,174	-0.02%
2022/04/19	0	0.00	0	28.35	28.35	0	5,190	0.00%
2022/04/18	0	0.00	0	28.30	28.10	0	5,247	0.00%
2022/04/14	0	0.00	2	28.45	28.55	-2	5,386	-0.04%
2022/04/13	3	28.20	0	0.00	28.20	3	5,452	0.06%
2022/04/11	1	28.45	1	28.30	28.20	0	5,506	0.00%
2022/04/07	1.1	28.37	0	0.00	28.25	1.1	5,830	0.02%
2022/04/06	0.1	29.00	0	0.00	28.90	0.1	6,006	0.00%
2022/04/01	1	29.20	0	0.00	29.35	1	6,019	0.02%
2022/03/25	10.5	32.64	0	0.00	32.40	10.5	5,732	0.18%
2022/03/24	0	32.30	0	0.00	32.50	0	5,822	0.00%
2022/03/23	0	32.25	0	0.00	32.30	0	6,297	0.00%
2022/03/22	0	0.00	1	32.20	32.20	-1	6,533	-0.02%
2022/03/21	0	0.00	1	32.05	32.00	-1	6,617	-0.02%
2022/03/18	1	31.75	0	0.00	31.75	1	6,829	0.01%
2022/03/17	0	0.00	1	32.05	32.00	-1	7,234	-0.01%
2022/03/15	1	31.70	0	0.00	31.75	1	7,477	0.01%
2022/03/14	0	31.92	11	31.94	32.05	-11	7,549	-0.15%
2022/03/10	2	31.85	0	0.00	31.85	2	7,640	0.03%
2022/03/09	2	31.30	2	31.45	31.45	0	7,658	0.00%
2022/03/08	8	31.49	0	0.00	31.20	8	7,690	0.10%
2022/03/04	0.1	33.05	0	0.00	33.05	0.1	7,568	0.00%
2022/03/03	0	0.00	5	33.01	33.05	-5	7,699	-0.06%
2022/03/01	16	32.60	2	32.65	32.60	14	8,286	0.17%
2022/02/24	2	33.70	4	33.83	33.70	-2	8,397	-0.02%
2022/02/23	3	34.30	0	0.00	34.30	3	8,850	0.03%
2022/02/22	3	34.00	0	0.00	33.95	3	10,310	0.03%
2022/02/21	6	34.67	5	34.40	34.45	1	10,599	0.01%
2022/02/16	0	0.00	1	34.15	34.00	-1	11,823	-0.01%
2022/02/14	0	0.00	1	33.50	33.90	-1	11,967	-0.01%
2022/02/10	0.1	33.65	0	0.00	33.70	0.1	11,976	0.00%
2022/01/26	0	0.00	1	32.55	32.30	-1	12,069	-0.01%
2022/01/25	0	32.45	0	0.00	32.25	0	12,060	0.00%
2022/01/21	0	0.00	9	33.49	33.10	-9	11,989	-0.08%
2022/01/19	0	0.00	8	33.55	33.50	-8	11,931	-0.07%
2022/01/14	18	33.18	2	33.35	33.00	16	11,802	0.14%
2022/01/13	9	33.39	0	0.00	33.50	9	11,708	0.08%
2022/01/12	0	0.00	1	33.65	33.40	-1	11,669	-0.01%
2022/01/11	1	33.35	1	33.40	33.50	0	11,629	0.00%
2022/01/10	7	33.60	15	33.66	33.65	-8	11,562	-0.07%
2022/01/06	0	0.00	2	34.18	34.45	-2	11,401	-0.02%
2022/01/05	12	34.32	0	0.00	34.20	12	11,325	0.11%
2022/01/04	0.1	34.50	8	34.50	34.50	-7.9	11,295	-0.07%
2022/01/03	6	34.66	8	34.68	34.50	-2	11,256	-0.02%
2021/12/30	12	35.04	9	35.09	35.20	3	11,091	0.03%
2021/12/29	41	34.77	20	34.83	34.95	21	10,858	0.19%
2021/12/28	5	34.55	6.5	34.55	34.50	-1.5	10,623	-0.01%
2021/12/27	5	34.35	5	34.31	34.35	0	10,562	0.00%
2021/12/23	5	33.95	0	0.00	34.00	5	10,452	0.05%
2021/12/22	0	0.00	25	33.86	33.70	-25	10,393	-0.24%
2021/12/21	0	0.00	3	33.82	33.90	-3	10,374	-0.03%
2021/12/20	1	33.60	10	33.60	33.70	-9	10,357	-0.09%
2021/12/17	34	34.62	106	34.68	34.10	-72	10,305	-0.70%	大賣/
2021/12/16	102	34.25	11	34.33	34.40	91	9,813	0.93%	大買/
2021/12/15	2	33.70	2	33.95	33.70	0	9,596	0.00%
2021/12/14	3	34.00	5	33.96	33.85	-2	9,587	-0.02%
2021/12/13	112	33.93	108	34.22	34.10	4	9,414	0.04%	大買/大賣/
2021/12/10	3	33.17	15	33.28	33.40	-12	9,008	-0.13%
2021/12/08	1	32.65	0	0.00	32.70	1	8,721	0.01%
2021/12/07	10	32.80	0	0.00	32.80	10	8,643	0.12%
2021/12/06	0.1	32.30	16	32.28	32.30	-15.9	8,531	-0.19%
2021/12/03	5	32.20	2	32.23	32.20	3	8,534	0.04%
2021/11/30	7	32.12	3	32.35	32.00	4	8,680	0.05%
2021/11/29	12	31.80	1	31.75	31.70	11	8,595	0.13%
2021/11/26	7	31.98	2	32.05	32.00	5	8,421	0.06%
2021/11/25	27	33.38	26	33.26	32.90	1	8,127	0.01%
2021/11/24	6	33.97	28	33.80	34.00	-22	7,668	-0.29%
2021/11/23	3	34.07	11	33.98	33.90	-8	7,460	-0.11%
2021/11/22	22	34.30	3	34.45	34.50	19	7,209	0.26%
2021/11/19	64	34.08	90	34.14	34.40	-26	6,688	-0.39%
2021/11/18	43	32.20	11	31.54	32.10	32	5,175	0.62%
2021/11/17	46	31.95	18.4	32.42	31.75	27.6	4,806	0.57%
2021/11/16	0	0.00	55	31.22	32.10	-55	4,217	-1.30%
2021/11/15	0	0.00	1	30.15	30.10	-1	3,605	-0.03%
2021/11/12	8	29.95	8	29.95	29.70	0	3,436	0.00%
2021/11/11	2	29.10	0	0.00	29.10	2	3,242	0.06%
2021/11/10	0	0.00	4	29.20	29.25	-4	3,266	-0.12%
2021/11/09	0	0.00	2.9	29.03	29.05	-2.9	3,292	-0.09%
2021/11/08	5	28.82	0	0.00	28.90	5	3,265	0.15%
2021/11/05	0	28.85	30	28.80	28.90	-30	3,284	-0.91%
2021/11/04	0.1	28.90	0	0.00	28.90	0.1	3,313	0.00%
2021/11/03	0	0.00	13	28.85	29.25	-13	3,272	-0.40%
2021/11/02	0	0.00	1	28.95	28.75	-1	3,183	-0.03%
2021/11/01	5	28.80	21	28.80	28.80	-16	3,173	-0.50%
2021/10/29	1	28.60	0	0.00	28.75	1	3,165	0.03%
2021/10/21	1	28.15	0	0.00	28.15	1	3,267	0.03%
2021/10/12	0	0.00	5	28.07	28.35	-5	3,804	-0.13%
2021/10/08	0	0.00	4	28.20	28.10	-4	3,877	-0.10%
2021/10/07	0	0.00	1	28.00	28.00	-1	4,040	-0.02%
2021/10/06	0	0.00	10	27.75	27.70	-10	5,494	-0.18%
2021/10/05	1	27.35	0	0.00	27.75	1	5,994	0.02%
2021/10/04	5.1	27.94	0	0.00	27.70	5.1	5,984	0.09%
2021/09/29	2	28.50	0	0.00	28.60	2	5,954	0.03%
2021/09/28	0	0.00	4	28.74	29.00	-4	5,947	-0.07%
2021/09/24	0	0.00	5	29.07	29.05	-5	5,964	-0.08%
2021/09/23	10	28.65	5	28.60	28.70	5	5,876	0.09%
2021/09/16	8	28.74	2	28.75	28.70	6	5,753	0.10%
2021/09/15	5	28.50	9.6	28.43	28.30	-4.6	5,696	-0.08%
2021/09/13	1	28.05	5	28.10	28.10	-4	5,666	-0.07%
2021/09/08	6	28.38	10	28.55	28.30	-4	5,646	-0.07%
2021/09/07	1	28.55	0	0.00	28.70	1	5,619	0.02%
2021/09/06	5.1	28.90	0	0.00	28.80	5.1	5,621	0.09%
2021/09/03	1	28.85	19	28.99	28.95	-18	5,543	-0.32%
2021/09/02	22	28.40	14	28.20	28.30	8	5,309	0.15%
2021/09/01	0	0.00	155	28.03	28.05	-155	5,276	-2.94%	大賣/鉅額交易
2021/08/30	67	27.80	0	0.00	27.80	67	5,344	1.25%
2021/08/27	0	0.00	0.1	27.75	27.75	-0.1	5,384	0.00%
2021/08/26	1	27.85	1	27.80	27.80	0	5,434	0.00%
2021/08/24	5	27.60	0	0.00	27.60	5	5,518	0.09%
2021/08/23	0.2	27.55	6	27.50	27.55	-5.8	5,549	-0.10%
2021/08/20	1	27.00	0	0.00	27.00	1	5,554	0.02%
2021/08/17	3	27.67	1	27.40	27.50	2	5,566	0.04%
2021/08/16	0	0.00	1	28.05	27.90	-1	5,546	-0.02%
2021/08/10	5	28.06	10	28.00	27.95	-5	5,556	-0.09%
2021/08/05	0	28.60	0	0.00	28.60	0	5,867	0.00%
2021/08/04	0.1	28.55	0	0.00	28.60	0.1	6,109	0.00%
2021/07/30	0	0.00	10	28.35	28.40	-10	6,310	-0.16%
2021/07/29	0.5	28.45	0	0.00	28.45	0.5	6,372	0.01%
2021/07/28	0	0.00	1	28.20	28.35	-1	6,441	-0.02%
2021/07/27	3	28.78	0	0.00	28.80	3	6,594	0.05%
2021/07/23	0.2	28.20	0	0.00	28.25	0.2	7,059	0.00%
2021/07/22	23	28.03	170	27.94	27.90	-147	7,312	-2.01%	大賣/鉅額交易
2021/07/20	0	0.00	4	28.18	28.10	-4	7,314	-0.05%
2021/07/19	25	28.58	42	28.47	28.45	-17	7,288	-0.23%
2021/07/16	3	29.12	3	29.17	29.10	0	7,285	0.00%
2021/07/15	1	29.55	7	29.34	29.50	-6	7,344	-0.08%
2021/07/14	2	29.30	0	0.00	29.25	2	7,416	0.03%
2021/07/13	305	30.38	177.6	29.99	29.55	127.4	7,341	1.74%	大買/大賣/鉅額交易
2021/07/12	41	29.35	10	29.59	30.45	31	5,937	0.52%
2021/07/05	0.1	28.00	0	0.00	28.00	0.1	5,777	0.00%
2021/07/02	0	0.00	1	28.10	27.90	-1	5,812	-0.02%
2021/06/30	13	27.60	0	0.00	27.60	13	5,848	0.22%
2021/06/28	10	27.66	0	0.00	27.70	10	5,966	0.17%
2021/06/25	40	27.79	0	0.00	27.75	40	6,021	0.66%
2021/06/21	0.2	27.65	1	27.65	27.65	-0.8	6,351	-0.01%
2021/06/15	10	27.93	0	0.00	27.90	10	6,659	0.15%
2021/06/07	0	28.05	0	0.00	28.00	0	7,096	0.00%
2021/06/04	0.1	28.50	0	0.00	28.60	0.1	7,217	0.00%
2021/06/03	2	28.40	2	28.55	28.65	0	7,636	0.00%
2021/06/01	1	28.30	0	0.00	28.20	1	7,645	0.01%
2021/05/31	0	0.00	10	28.25	28.20	-10	7,625	-0.13%
2021/05/28	0	0.00	4	28.25	28.20	-4	7,626	-0.05%
2021/05/25	3	28.10	0	0.00	28.25	3	7,869	0.04%
2021/05/24	11.2	27.79	5	27.96	27.90	6.2	7,959	0.08%
2021/05/21	0	0.00	1	27.50	27.30	-1	8,241	-0.01%
2021/05/19	0	0.00	6	27.12	26.95	-6	8,349	-0.07%
2021/05/18	0.2	26.90	3	26.80	27.00	-2.8	8,339	-0.03%
2021/05/17	11	25.78	0	0.00	25.65	11	8,341	0.13%
2021/05/14	2	27.10	0	0.00	27.45	2	8,180	0.02%
2021/05/13	2	26.93	0	0.00	27.00	2	8,103	0.02%
2021/05/12	28	27.30	15	26.94	27.45	13	7,988	0.16%
2021/05/11	0	0.00	4.2	28.83	28.60	-4.2	7,759	-0.05%
2021/05/10	17	29.07	2	29.00	29.00	15	7,676	0.20%
2021/05/06	0	0.00	2	28.90	28.90	-2	7,676	-0.03%
2021/05/05	0	28.85	2.4	28.87	28.80	-2.3	7,625	-0.03%
2021/05/04	0.1	28.95	0.1	28.85	28.85	0	7,576	0.00%
2021/05/03	6	29.95	0	0.00	29.75	6	7,425	0.08%
2021/04/29	16	30.73	12	30.79	30.60	4	7,303	0.05%
2021/04/28	1	30.20	6	30.04	30.30	-5	6,924	-0.07%
2021/04/27	0	0.00	12	29.45	29.50	-12	6,734	-0.18%
2021/04/23	2	29.35	0	0.00	29.35	2	6,707	0.03%
2021/04/22	5	29.95	4	30.35	29.35	1	6,801	0.01%
2021/04/21	0.2	30.00	0	0.00	30.15	0.2	6,734	0.00%
2021/04/20	0	0.00	10.2	29.52	29.80	-10.2	6,621	-0.15%
2021/04/16	2	28.95	0	0.00	29.15	2	6,590	0.03%
2021/04/14	2	28.58	3	28.60	28.65	-1	6,617	-0.02%
2021/04/13	7	29.11	5	29.10	28.90	2	6,607	0.03%
2021/04/12	0.1	29.40	0	0.00	29.30	0.1	6,532	0.00%
2021/04/09	0	0.00	11	29.31	29.45	-11	6,479	-0.17%
2021/04/08	1.2	29.14	1.1	29.10	29.20	0.1	6,460	0.00%
2021/04/07	34	28.99	0	0.00	29.15	34	6,483	0.52%
2021/04/06	2.1	29.09	1	29.25	29.05	1.1	6,496	0.02%
2021/04/01	1	29.05	6	29.06	29.15	-5	6,453	-0.08%
2021/03/31	5	28.70	4	28.74	28.85	1	6,398	0.02%
2021/03/30	34.3	28.59	2	28.60	28.70	32.3	6,349	0.51%
2021/03/29	1	28.65	3	28.65	28.65	-2	6,295	-0.03%
2021/03/26	25	28.57	2	28.70	28.60	23	6,283	0.37%
2021/03/25	13	28.67	6	28.67	28.65	7	6,276	0.11%
2021/03/24	3	29.33	1	29.35	29.30	2	6,234	0.03%
2021/03/23	0.2	29.20	4	29.20	29.25	-3.8	6,178	-0.06%
2021/03/22	50	28.93	0	0.00	28.95	50	6,122	0.82%
2021/03/19	5.5	28.91	1	29.05	29.10	4.5	6,135	0.07%
2021/03/18	2	29.03	2	29.10	29.05	0	6,113	0.00%
2021/03/17	11	29.02	3	29.10	29.10	8	6,181	0.13%
2021/03/16	5	29.10	3	29.15	29.15	2	6,395	0.03%
2021/03/15	2.9	29.08	10	28.95	29.10	-7.1	6,548	-0.11%
2021/03/12	2.2	28.57	9	28.69	28.95	-6.8	7,216	-0.09%
2021/03/11	14	28.86	8	28.97	28.80	6	7,457	0.08%
2021/03/10	14	28.72	6	28.75	28.80	8	7,347	0.11%
2021/03/09	27.3	28.26	9	28.50	28.45	18.3	7,224	0.25%
2021/03/08	1	30.35	1	30.55	30.30	0	6,814	0.00%
2021/03/05	0	30.30	0	0.00	30.30	0	6,822	0.00%
2021/03/04	10.9	30.28	0	0.00	30.40	10.9	6,845	0.16%
2021/03/02	0	0.00	11	30.72	30.60	-11	6,832	-0.16%
2021/02/24	3	30.68	1	31.15	30.50	2	6,816	0.03%
2021/02/23	21	30.88	22	30.92	31.00	-1	6,687	-0.01%
2021/02/22	0.2	30.10	2	30.10	30.25	-1.8	6,367	-0.03%
2021/02/18	0	0.00	1	29.60	29.65	-1	6,260	-0.02%
2021/02/17	2	29.45	0	0.00	29.40	2	6,317	0.03%
2021/02/05	0	0.00	2	29.30	29.25	-2	6,284	-0.03%
2021/02/04	1.1	29.16	0	0.00	29.15	1.1	6,286	0.02%
2021/02/01	3	28.85	0	29.00	29.00	3	6,387	0.05%
2021/01/29	14	29.14	1	29.20	29.10	13	6,375	0.20%
2021/01/28	6	29.27	1	29.20	29.30	5	6,332	0.08%
2021/01/25	1	29.30	5	29.50	29.50	-4	6,277	-0.06%
2021/01/21	0.2	29.15	0	0.00	29.20	0.2	6,236	0.00%
2021/01/20	3	29.25	0	0.00	29.15	3	6,197	0.05%
2021/01/19	1	29.95	2	30.10	29.80	-1	6,118	-0.02%
2021/01/18	4	29.40	7	29.71	29.90	-3	6,074	-0.05%
2021/01/15	0	0.00	3	30.17	29.85	-3	6,042	-0.05%
2021/01/14	0	0.00	25.6	30.01	30.05	-25.6	5,906	-0.43%
2021/01/12	10	29.85	0	0.00	29.80	10	5,874	0.17%
2021/01/11	1.3	29.88	0	0.00	30.15	1.3	5,800	0.02%
2021/01/08	0	0.00	1	29.30	29.40	-1	5,671	-0.02%
2021/01/07	0	0.00	5.7	29.49	29.40	-5.7	5,610	-0.10%
2021/01/06	0	0.00	1	29.90	29.40	-1	5,588	-0.02%
2021/01/05	2	29.45	0	0.00	29.60	2	5,539	0.04%
2020/12/30	0	0.00	6.2	29.66	29.65	-6.2	5,496	-0.11%
2020/12/29	15	29.21	0	0.00	29.30	15	5,419	0.28%
2020/12/25	0.3	29.30	4	29.43	29.30	-3.7	5,361	-0.07%
2020/12/23	4.2	29.09	0	0.00	29.15	4.2	5,323	0.08%
2020/12/22	0	0.00	13	29.17	29.00	-13	5,341	-0.24%
2020/12/21	8	29.13	0	0.00	29.20	8	5,356	0.15%
2020/12/18	4	29.50	1	29.85	29.40	3	5,325	0.06%
2020/12/17	3	29.17	3	29.25	29.20	0	5,288	0.00%
2020/12/16	4	29.31	0	0.00	29.40	4	5,248	0.08%
2020/12/15	8	29.41	0	0.00	29.25	8	5,195	0.15%
2020/12/14	1	29.75	1	29.80	29.80	0	5,096	0.00%
2020/12/11	0	0.00	1	29.70	29.70	-1	5,063	-0.02%
2020/12/10	14.3	30.02	14	30.16	30.05	0.3	4,961	0.01%
2020/12/09	8.2	31.11	7	31.20	31.15	1.2	4,696	0.03%
2020/12/08	8	32.39	44	32.06	31.75	-36	4,523	-0.80%
2020/12/07	5	30.23	52	30.63	31.25	-47	3,891	-1.21%
2020/12/04	3.8	29.82	8	29.83	29.90	-4.2	3,535	-0.12%
2020/12/02	3	29.50	0	0.00	29.60	3	3,435	0.09%
2020/12/01	2	29.35	0	0.00	29.65	2	3,423	0.06%
2020/11/30	4	29.80	5	29.84	29.50	-1	3,409	-0.03%
2020/11/27	1	29.75	5	29.79	29.75	-4	3,366	-0.12%
2020/11/26	3	29.58	2	29.70	29.65	1	3,339	0.03%
2020/11/25	2	29.53	5	29.76	29.65	-3	3,340	-0.09%
2020/11/24	8	29.77	0	0.00	29.60	8	3,319	0.24%
2020/11/23	1.2	29.33	12	29.30	29.60	-10.8	3,263	-0.33%
2020/11/19	0	0.00	11	29.20	29.20	-11	3,269	-0.34%
2020/11/17	1	29.05	0	0.00	29.00	1	3,295	0.03%
2020/11/13	0	0.00	19	29.33	29.35	-19	3,388	-0.56%
2020/11/11	0	29.20	0	0.00	29.35	0	3,394	0.00%
2020/11/10	0.1	29.00	0	0.00	29.00	0.1	3,365	0.00%
2020/11/09	0	0.00	4	29.10	28.90	-4	3,523	-0.11%
2020/11/06	0.2	28.90	0	0.00	28.85	0.2	3,665	0.01%
2020/10/30	2	28.30	0	0.00	28.20	2	3,715	0.05%
2020/10/29	4	28.43	0	0.00	28.45	4	3,722	0.11%
2020/10/28	5	28.62	0	0.00	28.60	5	3,746	0.13%
2020/10/27	2	28.68	0	0.00	28.65	2	3,775	0.05%
2020/10/21	0.2	28.95	2	29.18	28.95	-1.8	4,020	-0.05%
2020/10/16	2	28.50	1	28.50	28.60	1	4,213	0.02%
2020/10/15	0	28.60	0	0.00	28.60	0	4,251	0.00%
2020/10/14	0.3	28.55	0	0.00	28.55	0.3	4,286	0.01%
2020/10/13	1	28.25	0	0.00	28.25	1	4,424	0.02%
2020/10/12	0	0.00	2	28.60	28.40	-2	4,435	-0.05%
2020/10/07	0.1	28.70	0	0.00	28.70	0.1	4,946	0.00%
2020/10/05	2	28.40	0	0.00	28.40	2	5,617	0.04%
2020/09/24	6	27.77	0	0.00	27.65	6	6,527	0.09%
2020/09/23	4	28.26	0	0.00	28.15	4	6,661	0.06%
2020/09/16	0	0.00	1	28.85	28.85	-1	7,190	-0.01%
2020/09/15	17	28.92	0	0.00	28.85	17	7,247	0.23%
2020/09/14	0.2	29.00	0	0.00	29.00	0.2	7,430	0.00%
2020/09/11	10	29.08	1	29.10	29.00	9	7,485	0.12%
2020/09/10	4	29.06	0	0.00	29.10	4	7,510	0.05%
2020/09/08	1	28.60	0	0.00	28.60	1	7,595	0.01%
2020/09/07	0	0.00	1	28.55	28.45	-1	7,756	-0.01%
2020/09/03	0	0.00	2.2	28.89	28.70	-2.2	8,277	-0.03%
2020/09/02	0	0.00	2	28.85	28.85	-2	8,345	-0.02%
2020/09/01	0	0.00	4	28.80	28.85	-4	8,522	-0.05%
2020/08/27	2	28.90	2	28.85	28.85	0	8,748	0.00%
2020/08/26	0	0.00	5	29.07	28.95	-5	8,858	-0.06%
2020/08/24	1	28.00	0	0.00	28.10	1	9,028	0.01%
2020/08/21	1	27.90	0	0.00	27.95	1	9,124	0.01%
2020/08/20	7	27.70	0.1	27.95	27.75	6.9	9,210	0.07%
2020/08/18	3	28.85	11.2	28.75	28.75	-8.2	9,372	-0.09%
2020/08/14	1.2	28.56	0	0.00	28.45	1.2	10,623	0.01%
2020/08/13	8	28.44	1	28.55	28.25	7	10,698	0.07%
2020/08/12	15	28.84	0.1	28.85	28.75	14.9	10,562	0.14%
2020/08/10	5	29.33	1	29.30	29.35	4	10,611	0.04%
2020/08/03	6	29.14	3	29.25	29.20	3	11,308	0.03%
2020/07/30	2	29.10	0	0.00	29.15	2	11,446	0.02%
2020/07/29	0	0.00	3	28.80	29.00	-3	11,475	-0.03%
2020/07/28	3	28.35	15	28.77	28.25	-12	11,504	-0.10%
2020/07/27	13	28.63	0	0.00	28.55	13	11,547	0.11%
2020/07/24	18	29.24	22	29.04	29.00	-4	11,509	-0.03%
2020/07/23	8	29.66	0	0.00	29.60	8	11,390	0.07%
2020/07/22	10	29.65	0	0.00	29.75	10	11,429	0.09%
2020/07/21	0	0.00	135	29.86	29.85	-135	11,397	-1.18%	大賣/鉅額交易
2020/07/20	2	29.45	0	0.00	29.65	2	11,411	0.02%
2020/07/17	14	29.74	0	0.00	29.55	14	11,486	0.12%
2020/07/15	7	30.06	0	0.00	29.85	7	11,684	0.06%
2020/07/14	18	30.25	10	30.40	30.35	8	11,764	0.07%
2020/07/13	9	33.98	8	34.13	34.20	1	11,554	0.01%
2020/07/10	2	33.90	4.6	33.97	33.90	-2.6	11,409	-0.02%
2020/07/08	11	33.44	2	33.50	33.55	9	11,280	0.08%
2020/07/07	5	33.43	2	33.65	33.35	3	11,272	0.03%
2020/07/06	15	33.97	7	33.88	33.95	8	11,266	0.07%
2020/07/03	1	33.00	24	33.21	33.30	-23	11,364	-0.20%
2020/06/30	0	0.00	2	32.55	32.40	-2	11,075	-0.02%
2020/06/29	1	32.30	3	32.25	32.25	-2	11,012	-0.02%
2020/06/24	4	32.01	3	31.80	32.15	1	10,937	0.01%
2020/06/22	15	31.57	0	0.00	31.60	15	11,028	0.14%
2020/06/18	4	31.40	0	0.00	31.45	4	11,126	0.04%
2020/06/17	2	31.35	0	0.00	31.30	2	11,142	0.02%
2020/06/16	10	31.35	0	0.00	31.55	10	11,267	0.09%
2020/06/15	1	31.05	0	0.00	31.05	1	11,582	0.01%
2020/06/12	7	31.06	90	31.35	31.50	-83	11,701	-0.71%
2020/06/11	4	32.15	2	32.65	32.05	2	11,810	0.02%
2020/06/10	11	32.76	32	32.80	32.80	-21	11,843	-0.18%
2020/06/09	6	32.30	0	0.00	32.35	6	11,888	0.05%
2020/06/08	19	32.17	15	32.22	32.10	4	12,160	0.03%
2020/06/05	0	0.00	3	32.35	32.55	-3	12,335	-0.02%
2020/06/03	7	32.00	0	0.00	31.95	7	12,684	0.06%
2020/06/02	1	31.95	1	31.95	31.95	0	12,674	0.00%
2020/05/29	2	32.80	7	32.36	32.30	-5	12,842	-0.04%
2020/05/28	5	32.35	1	32.25	32.05	4	13,010	0.03%
2020/05/27	23	32.10	2	32.25	32.05	21	13,239	0.16%
2020/05/26	0	0.00	8	32.54	32.10	-8	13,584	-0.06%
2020/05/25	5	32.36	1	32.10	32.35	4	13,635	0.03%
2020/05/22	13	32.77	5	32.77	32.40	8	13,734	0.06%
2020/05/21	19	32.97	60	32.92	33.30	-41	13,906	-0.29%
2020/05/20	1	30.70	19	30.68	30.70	-18	13,366	-0.13%
2020/05/19	1	30.10	4	30.10	30.10	-3	14,171	-0.02%
2020/05/18	0	0.00	1	29.55	29.75	-1	14,846	-0.01%
2020/05/15	25	29.61	3	29.70	29.75	22	15,551	0.14%
2020/05/14	12	30.41	0	0.00	30.10	12	15,703	0.08%
2020/05/13	14	30.89	2	30.95	31.00	12	15,635	0.08%
2020/05/12	30	31.00	1	30.80	31.35	29	15,550	0.19%
2020/05/11	0	0.00	3	30.75	30.80	-3	15,487	-0.02%
2020/05/08	61	30.65	0	0.00	30.50	61	15,395	0.40%
2020/05/07	21	30.74	1	30.60	30.80	20	15,297	0.13%
2020/05/05	1	30.35	1	30.10	30.25	0	15,125	0.00%
2020/05/04	10	30.18	0	0.00	30.15	10	15,101	0.07%
2020/04/30	0	0.00	22	30.71	30.60	-22	15,050	-0.15%
2020/04/29	2	30.55	7	30.44	30.50	-5	15,013	-0.03%
2020/04/28	0	0.00	7	30.46	30.35	-7	14,991	-0.05%
2020/04/27	1	29.65	12	30.09	30.25	-11	15,081	-0.07%
2020/04/24	2	29.18	3	29.62	29.40	-1	15,045	-0.01%
2020/04/23	3	29.50	5	29.86	29.60	-2	15,106	-0.01%
2020/04/22	16	28.86	1.7	29.54	29.50	14.3	15,092	0.09%
2020/04/21	11	29.77	1	29.55	29.40	10	15,059	0.07%
2020/04/20	1	30.50	4	30.45	30.35	-3	14,935	-0.02%
2020/04/17	21	31.78	8	31.01	30.85	13	14,813	0.09%
2020/04/16	3	31.62	5	31.19	31.40	-2	14,601	-0.01%
2020/04/15	6	30.97	14	30.93	31.20	-8	14,441	-0.06%
2020/04/14	18	30.60	20	30.16	30.80	-2	14,234	-0.01%
2020/04/13	1	29.65	13	29.40	29.35	-12	14,016	-0.09%
2020/04/10	4	29.09	11	29.21	29.15	-7	13,957	-0.05%
2020/04/09	6.1	29.17	162	29.49	29.05	-155.9	13,866	-1.12%	大賣/鉅額交易
2020/04/08	42	29.06	27	28.64	29.10	15	13,659	0.11%
2020/04/07	2	27.68	4	27.75	27.55	-2	13,336	-0.01%
2020/04/06	1	27.10	1	27.30	27.30	0	13,221	0.00%
2020/04/01	0	0.00	12	26.95	27.25	-12	13,146	-0.09%
2020/03/31	11	27.24	0	0.00	27.15	11	13,076	0.08%
2020/03/30	0	0.00	20	26.20	26.95	-20	12,986	-0.15%
2020/03/27	15	27.18	0	0.00	26.85	15	12,952	0.12%
2020/03/26	10	26.50	0	0.00	26.85	10	12,801	0.08%
2020/03/25	36	27.12	12	27.29	26.45	24	12,784	0.19%
2020/03/24	3	25.57	6	25.83	25.80	-3	12,601	-0.02%
2020/03/23	1	24.25	1	24.20	24.10	0	12,552	0.00%
2020/03/20	26	25.06	7	25.01	25.10	19	12,500	0.15%
2020/03/19	17	23.73	688	23.41	23.40	-671	12,332	-5.44%	大賣/鉅額交易
2020/03/18	13	26.41	3	27.10	26.00	10	11,994	0.08%
2020/03/17	21	27.45	0	0.00	26.80	21	11,782	0.18%
2020/03/16	12	28.35	15	28.54	27.75	-3	11,545	-0.03%
2020/03/13	355	28.34	100	27.81	28.95	255	11,507	2.22%	大買/鉅額交易
2020/03/12	537	30.07	2	30.13	30.05	535	11,085	4.83%	大買/鉅額交易
2020/03/11	7	32.13	4	32.81	31.60	3	10,744	0.03%
2020/03/10	43	32.74	2	32.75	33.35	41	10,395	0.39%
2020/03/09	2	33.33	11	32.80	32.70	-9	10,107	-0.09%
2020/03/06	4	33.83	10	34.10	34.10	-6	9,880	-0.06%
2020/03/05	10	34.30	1	34.25	34.25	9	9,839	0.09%
2020/03/04	0	0.00	8	33.74	33.70	-8	9,695	-0.08%
2020/03/03	1	35.25	7	35.31	34.50	-6	9,468	-0.06%
2020/03/02	2	33.75	7	32.46	34.25	-5	9,098	-0.05%
2020/02/27	6	35.17	24	35.07	34.05	-18	8,789	-0.20%
2020/02/26	1	34.90	6	34.67	34.75	-5	8,378	-0.06%
2020/02/25	9	34.50	5	34.84	34.55	4	8,182	0.05%
2020/02/24	5	34.97	155	34.02	35.10	-150	7,914	-1.90%	大賣/鉅額交易
2020/02/21	152	34.60	4	34.41	34.20	148	7,428	1.99%	大買/鉅額交易
2020/02/20	18	34.35	19.5	34.53	34.40	-1.5	7,200	-0.02%
2020/02/19	40	32.48	59	33.04	33.50	-19	6,467	-0.29%
2020/02/18	4	31.85	24	31.70	31.60	-20	5,842	-0.34%
2020/02/17	0	0.00	170	30.11	30.50	-170	5,350	-3.18%	大賣/鉅額交易
2020/02/14	3	29.55	32	30.04	29.70	-29	5,272	-0.55%
2020/02/13	25	29.35	0	0.00	29.35	25	5,375	0.47%
2020/02/12	4	29.29	6	29.50	29.45	-2	5,428	-0.04%
2020/02/11	0	0.00	1	28.70	28.70	-1	5,418	-0.02%
2020/02/10	2	28.50	0	0.00	28.65	2	5,423	0.04%
2020/02/03	1	27.90	25	27.70	28.40	-24	5,355	-0.45%
2020/01/31	1	28.95	1	29.00	29.00	0	5,286	0.00%
2020/01/30	1	28.85	0	0.00	28.95	1	5,300	0.02%
2020/01/20	20	30.50	0	0.00	30.35	20	5,211	0.38%
2020/01/17	2	30.58	6.4	30.59	30.40	-4.4	5,432	-0.08%
2020/01/16	1	29.90	3	29.92	29.95	-2	5,315	-0.04%
2020/01/15	170	29.90	0	0.00	29.85	170	5,260	3.23%	大買/鉅額交易
2020/01/14	2	29.70	13	29.68	29.70	-11	5,180	-0.21%
2020/01/13	0	0.00	2	29.10	29.20	-2	5,078	-0.04%
2020/01/10	1	28.80	4	29.01	29.00	-3	5,041	-0.06%
2020/01/08	3	28.17	1	28.30	28.15	2	5,030	0.04%
2020/01/03	0	0.00	3	28.80	28.95	-3	4,950	-0.06%
2020/01/02	4	28.90	0	0.00	28.95	4	4,932	0.08%
2019/12/31	4	29.00	0	0.00	29.00	4	4,892	0.08%
2019/12/30	1	29.05	0	0.00	29.10	1	4,877	0.02%
2019/12/27	0	0.00	6	28.99	29.00	-6	4,888	-0.12%
2019/12/20	2	29.23	11	29.16	29.00	-9	5,011	-0.18%
2019/12/19	0	0.00	3	29.20	29.20	-3	4,929	-0.06%
2019/12/18	3	29.18	1	29.05	29.20	2	4,875	0.04%
2019/12/13	11	28.51	0	0.00	28.65	11	4,720	0.23%
2019/12/12	1	28.70	0	0.00	28.70	1	4,641	0.02%
2019/12/11	1	28.80	1	28.80	28.70	0	4,646	0.00%
2019/12/10	5	29.15	3	28.92	28.80	2	4,624	0.04%
2019/12/05	146	27.95	0	0.00	28.00	146	4,408	3.31%	大買/鉅額交易
2019/12/02	1	27.85	0	0.00	28.00	1	4,352	0.02%
2019/11/29	0	0.00	5	28.35	28.35	-5	4,290	-0.12%
2019/11/28	0	0.00	3	28.35	28.40	-3	4,253	-0.07%
2019/11/27	0	0.00	1	28.40	28.45	-1	4,251	-0.02%
2019/11/25	1	28.30	0	0.00	28.50	1	4,288	0.02%
2019/11/21	4	28.69	0	0.00	28.75	4	4,296	0.09%
2019/11/20	13	28.87	1	28.80	28.90	12	4,255	0.28%
2019/11/19	26	29.75	8	29.60	29.30	18	4,174	0.43%
2019/11/18	7	28.84	9	29.25	29.30	-2	4,043	-0.05%
2019/11/15	23	28.80	12	28.63	28.60	11	3,849	0.29%
2019/11/14	1.3	28.26	150	28.18	28.70	-148.7	3,743	-3.97%	大賣/鉅額交易
2019/11/13	2	28.70	3	28.80	28.90	-1	3,464	-0.03%
2019/11/12	1	28.00	1	28.35	28.50	0	3,212	0.00%
2019/11/11	3	27.82	147	27.80	27.75	-144	2,970	-4.85%	大賣/鉅額交易
2019/11/08	292	27.60	5	27.65	27.50	287	2,837	10.12%	大買/鉅額交易
2019/11/07	2	26.90	0	0.00	26.90	2	2,700	0.07%
2019/10/30	0	0.00	1	26.90	26.80	-1	2,644	-0.04%
2019/10/29	2	26.55	0	0.00	26.60	2	2,615	0.08%
2019/10/28	0	0.00	3	26.90	26.90	-3	2,532	-0.12%
2019/10/25	17	26.98	7	26.96	27.10	10	2,462	0.41%
2019/10/23	0	0.00	2	25.80	25.75	-2	2,196	-0.09%
2019/10/22	0	0.00	3	25.90	25.75	-3	2,188	-0.14%
2019/10/18	7	25.40	0	0.00	25.45	7	2,161	0.32%
2019/10/17	20	25.46	0	0.00	25.50	20	2,137	0.94%
2019/10/16	5	25.67	0	0.00	25.70	5	2,100	0.24%
2019/10/15	2	25.75	0	0.00	25.90	2	2,048	0.10%
2019/10/14	8	25.80	0	0.00	25.90	8	2,046	0.39%
2019/10/07	3	25.90	2	25.95	26.00	1	2,040	0.05%
2019/10/03	4	25.64	0	0.00	25.95	4	2,061	0.19%
2019/10/01	7	25.96	0	0.00	26.10	7	2,010	0.35%
2019/09/27	5	26.11	1	26.30	26.15	4	1,979	0.20%
2019/09/26	2	26.43	2	26.45	26.25	0	1,941	0.00%
2019/09/25	5	25.85	105	25.93	26.00	-100	1,854	-5.39%	大賣/
2019/09/24	1	26.60	2	26.50	26.45	-1	1,789	-0.06%
2019/09/23	1	26.30	40	26.25	26.40	-39	1,772	-2.20%
2019/09/20	1	26.15	0	0.00	26.15	1	1,772	0.06%
2019/09/18	1	26.00	0	0.00	26.25	1	1,772	0.06%
2019/09/16	2	26.08	0	0.00	26.30	2	1,740	0.11%
2019/09/11	3	26.53	2	26.35	26.50	1	1,693	0.06%
2019/09/10	1	26.55	0	0.00	26.60	1	1,677	0.06%
2019/09/09	0	0.00	6	27.30	27.30	-6	1,641	-0.37%
2019/09/06	1	27.55	2	27.55	27.55	-1	1,642	-0.06%
2019/08/29	1	27.30	0	0.00	27.30	1	1,637	0.06%
2019/08/28	4	26.35	1	26.55	26.65	3	1,599	0.19%
2019/08/27	0	0.00	4	31.50	31.55	-4	1,530	-0.26%
2019/08/23	4	31.75	0	0.00	31.80	4	1,450	0.28%
2019/08/19	6	31.65	0	0.00	31.80	6	1,432	0.42%
2019/08/16	4	31.39	0	0.00	31.45	4	1,421	0.28%
2019/07/23	0	0.00	1	31.85	31.75	-1	1,507	-0.07%
2019/07/15	1	32.45	0	0.00	32.45	1	1,471	0.07%
2019/07/12	1	31.90	0	0.00	32.15	1	1,465	0.07%
2019/07/04	1	31.25	0	0.00	31.30	1	1,478	0.07%
2019/06/26	3	30.65	1	30.70	30.70	2	1,564	0.13%
2019/06/25	0	0.00	3	30.92	30.95	-3	1,562	-0.19%
2019/06/20	1	29.85	1	30.00	30.10	0	1,559	0.00%
2019/06/18	1	29.50	0	0.00	29.70	1	1,560	0.06%
2019/06/12	1	29.55	0	0.00	29.55	1	1,794	0.06%
2019/05/31	1	29.10	0	0.00	29.40	1	2,016	0.05%
2019/05/30	1	28.90	0	0.00	29.10	1	2,087	0.05%
2019/05/24	2	29.15	0	0.00	29.20	2	2,357	0.08%
2019/05/21	3	29.27	0	0.00	29.50	3	2,383	0.13%
2019/05/20	1	29.60	0	0.00	29.40	1	2,379	0.04%
2019/05/17	1	29.60	0	0.00	29.60	1	2,376	0.04%
2019/05/14	3	29.23	0	0.00	29.65	3	2,385	0.13%
2019/05/10	5	30.40	0	0.00	30.10	5	2,400	0.21%
2019/05/08	1	31.65	0	0.00	31.70	1	2,317	0.04%
2019/05/06	2	31.78	0	0.00	31.90	2	2,359	0.08%
2019/05/03	2	32.25	0	0.00	32.25	2	2,343	0.09%
2019/04/30	0	0.00	5	32.00	32.00	-5	2,312	-0.22%
2019/04/29	5	32.19	0	0.00	31.95	5	2,323	0.22%
2019/04/16	1	31.65	0	0.00	31.70	1	2,359	0.04%
2019/04/12	1	31.40	0	0.00	31.40	1	2,356	0.04%
2019/04/10	1	32.10	0.3	32.05	32.05	0.7	2,315	0.03%
2019/04/09	1	32.45	0.2	32.40	32.50	0.8	2,297	0.03%
2019/04/08	0	0.00	1	32.40	32.50	-1	2,306	-0.04%
2019/04/03	1	31.80	5	31.90	31.90	-4	2,289	-0.17%
2019/03/27	0	0.00	5	31.60	31.65	-5	2,647	-0.19%
2019/03/26	0	0.00	10	31.55	31.60	-10	2,669	-0.37%
2019/03/25	2	31.25	0	0.00	31.40	2	2,688	0.07%
2019/03/22	1	31.55	0	0.00	31.60	1	2,692	0.04%
2019/03/18	1	31.25	0	0.00	31.30	1	2,621	0.04%
2019/03/15	1	30.80	0	0.00	31.05	1	2,591	0.04%
2019/03/14	3	30.87	0	0.00	30.85	3	2,394	0.13%
2019/03/13	2	31.10	0	0.00	30.85	2	2,370	0.08%
2019/03/11	0	0.00	0.3	31.05	31.05	-0.3	2,288	-0.01%
2019/03/06	1	31.90	1	32.00	31.80	0	2,191	0.00%
2019/03/05	5	32.00	0	0.00	32.05	5	2,155	0.23%
2019/03/04	5	31.00	9	31.43	31.90	-4	2,056	-0.19%
2019/02/27	3	29.95	2	29.95	29.90	1	1,847	0.05%
2019/02/26	0	0.00	2	28.90	29.15	-2	1,743	-0.11%
2019/02/21	2	28.60	7	28.71	28.60	-5	1,692	-0.30%
2019/02/20	6	28.53	24	28.60	28.60	-18	1,673	-1.08%
2019/02/19	0	0.00	1	28.35	28.20	-1	1,643	-0.06%
2019/02/18	6	28.43	1	28.30	28.20	5	1,643	0.30%
2019/02/15	0	0.00	3	28.48	28.25	-3	1,650	-0.18%
2019/02/14	0	0.00	7	28.44	28.30	-7	1,639	-0.43%
2019/02/13	0	0.00	3	28.28	28.25	-3	1,628	-0.18%
2019/02/12	6	28.13	1	28.35	28.00	5	1,618	0.31%
2019/02/11	8	28.08	3	28.00	28.35	5	1,577	0.32%
2019/01/30	0	27.50	1	27.75	27.55	-1	1,528	-0.07%
2019/01/28	1	27.40	0	0.00	27.60	1	1,526	0.07%
2019/01/25	3	26.90	3	27.35	27.50	0	1,526	0.00%
2019/01/24	0	0.00	5	26.90	26.90	-5	1,478	-0.34%
2019/01/21	2	26.73	1	27.15	26.55	1	1,478	0.07%
2019/01/18	5	27.00	5	26.87	27.00	0	1,468	0.00%
2019/01/17	6	26.58	1	26.70	26.75	5	1,470	0.34%
2019/01/16	1	26.40	0	0.00	26.40	1	1,457	0.07%
2019/01/15	0	0.00	1	26.10	26.20	-1	1,463	-0.07%
2019/01/14	5	25.95	6	26.13	26.05	-1	1,488	-0.07%
2019/01/11	2	25.55	1	25.70	25.70	1	1,476	0.07%
2019/01/10	0	0.00	3	25.38	25.55	-3	1,492	-0.20%
2019/01/09	3	25.05	2	25.08	25.30	1	1,488	0.07%
2019/01/07	1	24.60	0	0.00	24.70	1	1,487	0.07%
2019/01/02	1	24.75	0	0.00	24.35	1	1,568	0.06%
2018/12/27	1	24.75	3	24.63	24.55	-2	1,593	-0.13%
2018/12/26	2	24.13	5	23.80	24.00	-3	1,597	-0.19%
2018/12/25	7	23.40	5	23.65	23.40	2	1,630	0.12%
2018/12/24	9	24.23	3	24.40	24.05	6	1,552	0.39%
2018/12/21	5	23.85	0	0.00	23.85	5	1,450	0.34%
2018/12/17	1	26.20	0	0.00	26.00	1	1,190	0.08%
2018/12/12	0	27.35	0	0.00	27.35	0	1,178	0.00%
2018/12/11	0	27.20	0	0.00	27.25	0	1,177	0.00%
2018/10/30	0.4	24.70	0	0.00	24.70	0.4	1,776	0.02%
2018/10/23	0	0.00	3	24.40	24.70	-3	1,760	-0.17%
2018/10/22	3	24.45	0	0.00	24.45	3	1,743	0.17%
2018/10/04	0	26.65	0	0.00	26.65	0	1,621	0.00%
2018/10/03	1	26.75	0	0.00	26.90	1	1,594	0.06%
2018/09/12	2	27.90	0	0.00	28.25	2	1,498	0.13%
2018/09/11	0	0.00	1	28.30	28.60	-1	1,469	-0.07%
2018/09/06	1	29.95	0	0.00	29.85	1	1,415	0.07%
2018/09/04	0	0.00	10	35.50	35.40	-10	1,298	-0.77%
2018/09/03	0	0.00	15	35.50	35.60	-15	1,234	-1.22%
2018/08/31	0	0.00	0.1	35.50	35.50	-0.1	1,183	-0.01%
2018/08/22	2	34.15	0	0.00	34.20	2	1,125	0.18%
2018/08/17	0	0.00	5	34.10	34.00	-5	1,146	-0.44%
2018/08/13	0	0.00	3	33.60	33.70	-3	1,160	-0.26%
2018/07/18	0	0.00	3	33.25	33.35	-3	1,189	-0.25%
2018/07/16	0	0.00	0	32.90	32.95	0	1,174	0.00%
2018/07/05	0	0.00	7	32.97	33.00	-7	1,244	-0.56%
2018/06/11	2	33.20	0	0.00	32.95	2	1,530	0.13%
2018/05/24	0	0.00	1	32.70	32.80	-1	1,467	-0.07%
2018/05/15	0	0.00	2	32.20	32.50	-2	1,550	-0.13%
2018/05/10	2	32.10	0	0.00	32.10	2	1,624	0.12%
2018/05/02	20	31.95	20	31.90	32.00	0	1,650	0.00%
2018/04/11	2	33.30	0	0.00	33.30	2	2,009	0.10%
2018/04/02	2	34.00	0	0.00	33.80	2	2,024	0.10%
2018/03/30	0	0.00	2	33.65	33.90	-2	2,027	-0.10%
2018/03/20	10	32.90	0	0.00	32.80	10	2,205	0.45%
2018/03/19	5	33.30	0	0.00	33.30	5	2,302	0.22%
2018/02/12	5	30.90	0	0.00	31.00	5	2,529	0.20%
2018/02/09	0	0.00	1	30.80	31.50	-1	2,512	-0.04%
2018/02/05	3	32.70	0	0.00	32.85	3	2,566	0.12%
2018/01/22	1	34.25	0	0.00	34.15	1	2,637	0.04%
2018/01/18	6	33.75	1	33.90	33.80	5	2,604	0.19%
2018/01/16	0	0.00	1	33.75	33.90	-1	2,645	-0.04%
2018/01/11	0	0.00	10	33.80	34.40	-10	2,663	-0.38%
2018/01/09	0	0.00	0.1	35.40	35.55	-0.1	2,601	0.00%
2018/01/05	3	35.72	0	0.00	35.65	3	2,816	0.11%
2018/01/04	0	0.00	1	35.55	35.65	-1	3,160	-0.03%
2018/01/03	3	35.60	0	0.00	35.60	3	3,224	0.09%
2018/01/02	4	35.30	0	0.00	35.25	4	3,257	0.12%