台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)
可現股當沖
  • 股價
    71.6
  • 漲跌
    ▼0.9
  • 漲幅
    -1.24%
  • 成交量
    21,216
  • 產業
    上市 電腦週邊類股
  • 899人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
神達 (3706)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20606570758085Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2016.172.04372.6071.6013.185,4580.02%
2025/02/192573.39873.4672.501787,3670.02%
2025/02/181172.57272.4572.50990,2520.01%
2025/02/172571.982172.6071.70493,6740.00%
2025/02/144572.413571.7571.401096,8570.01%
2025/02/134673.733574.1173.2011102,0150.01%
2025/02/128975.705475.1474.1035101,7650.03%
2025/02/11135.177.49166.376.7977.50-31.2101,783-0.03% 大買/大賣/
2025/02/105674.394274.1773.8014100,1520.01%
2025/02/0713073.80730.573.6975.40-600.599,511-0.60% 大買/大賣/鉅額交易
2025/02/06969.63569.8469.50497,8660.00%
2025/02/054770.074070.1069.00797,4190.01%
2025/02/0412769.999269.3968.403596,6000.04% 大買/
2025/02/03102.570.1310070.7771.502.595,5060.00% 大買/
2025/01/2277671.0213070.1573.0064694,0160.69% 大買/大賣/鉅額交易
2025/01/203.167.41366.7367.600.191,5130.00%
2025/01/17366.27366.6066.00091,3580.00%
2025/01/16666.681466.2065.80-891,078-0.01%
2025/01/15566.601166.6666.30-690,875-0.01%
2025/01/142966.592866.3466.30190,7110.00%
2025/01/131368.58268.5567.901190,4380.01%
2025/01/102469.231470.9670.001090,0670.01%
2025/01/096771.686471.1568.90389,7770.00%
2025/01/081870.97771.0970.801188,6080.01%
2025/01/072070.622270.3070.50-288,3250.00%
2025/01/061269.142568.7369.30-1387,996-0.01%
2025/01/038569.226268.0567.102387,7020.03%
2025/01/029573.278873.2570.80786,5680.01%
2024/12/31670.50471.5070.90285,1150.00%
2024/12/301670.392170.3970.30-584,760-0.01%
2024/12/271170.27970.1870.00284,5040.00%
2024/12/26670.48270.2070.20484,2350.00%
2024/12/252872.053771.6071.90-983,844-0.01%
2024/12/2438.872.347571.4970.30-36.282,914-0.04%
2024/12/232372.80872.8872.201582,1910.02%
2024/12/201672.652572.8472.30-981,544-0.01%
2024/12/194473.734373.6773.80180,9120.00%
2024/12/184473.8333.574.1273.3010.579,9010.01%
2024/12/174375.674275.4574.60178,7850.00%
2024/12/169276.035376.6175.803977,8060.05%
2024/12/139981.244479.4577.705576,0670.07%
2024/12/127083.1512283.3583.50-5274,249-0.07% 大賣/
2024/12/1188.181.9977.581.5581.6010.672,5720.01%
2024/12/107984.146483.5881.801571,3390.02%
2024/12/0912087.487986.6786.004168,3330.06% 大買/
2024/12/06110.790.4213190.4887.00-20.466,830-0.03% 大買/大賣/
2024/12/0510987.5510188.4688.40863,6610.01% 大買/大賣/
2024/12/0415787.8617287.4786.20-1561,851-0.02% 大買/大賣/
2024/12/0313485.72153.186.4487.50-19.159,271-0.03% 大買/大賣/
2024/12/0211383.0010882.5482.50556,4010.01% 大買/大賣/
2024/11/29202.185.38203.585.9984.00-1.454,6910.00% 大買/大賣/
2024/11/28110.581.0114182.4183.20-30.549,837-0.06% 大買/大賣/
2024/11/2710684.8884.584.8983.8021.546,2100.05% 大買/
2024/11/267784.9591483.3783.30-83743,714-1.91% 大賣/鉅額交易
2024/11/2512884.3315484.4885.40-2641,933-0.06% 大買/大賣/
2024/11/228584.40117.183.5783.00-3239,339-0.08% 大賣/
2024/11/2114075.5211577.7679.902535,8640.07% 大買/大賣/
2024/11/20244.173.6321073.4172.7034.132,5950.10% 大買/大賣/
2024/11/196770.157771.7273.20-1028,643-0.03%
2024/11/186168.2320.268.1566.6040.825,6240.16%
2024/11/1518270.4017369.9468.40923,4120.04% 大買/大賣/
2024/11/1414365.18182.266.5069.80-39.220,050-0.20% 大買/大賣/
2024/11/13153.764.7617864.7963.50-24.316,355-0.15% 大買/大賣/
2024/11/1213061.51244.362.5863.60-114.312,842-0.89% 大買/大賣/鉅額交易
2024/11/11359.402259.4059.40-197,238-0.26%
2024/11/0880853.6536.353.9454.00771.76,83211.30% 大買/鉅額交易
2024/11/076548.071948.6449.15465,3780.86%
2024/11/06147.1500.0047.1515,0580.02%
2024/11/05046.95947.1747.40-95,002-0.18%
2024/11/04046.3000.0046.1005,0020.00%
2024/10/29146.15145.9545.9505,2810.00%
2024/10/28146.15146.6046.5005,2980.00%
2024/10/23146.65146.8046.7005,5690.00%
2024/10/22147.00247.3047.00-15,628-0.02%
2024/10/1800.001046.8546.75-105,996-0.17%
2024/10/1700.00247.0047.10-26,054-0.03%
2024/10/160.247.05346.6747.10-2.86,199-0.05%
2024/10/1500.00546.9346.80-56,500-0.08%
2024/10/14846.03246.6546.7566,6600.09%
2024/10/113446.311846.5746.35167,0510.23%
2024/10/094847.203145.9845.70177,7750.22%
2024/10/04545.0900.0045.4557,9030.06%
2024/09/30245.5500.0045.0028,0500.02%
2024/09/27045.85545.9045.90-58,087-0.06%
2024/09/25645.96546.0545.9018,1020.01%
2024/09/2400.00145.5045.45-18,060-0.01%
2024/09/20145.7500.0045.4018,1020.01%
2024/09/1900.001745.6845.75-178,127-0.21%
2024/09/16745.84645.9146.1018,1900.01%
2024/09/131245.6816545.8445.90-1538,231-1.86% 大賣/鉅額交易
2024/09/1216044.80944.8845.151518,2501.83% 大買/鉅額交易
2024/09/11244.0000.0043.4528,1990.02%
2024/09/0600.00142.6542.65-18,293-0.01%
2024/09/04642.04243.0041.8548,5270.05%
2024/09/0300.00245.4044.75-28,556-0.02%
2024/08/26344.95444.8444.95-19,465-0.01%
2024/08/1900.00144.2044.15-111,292-0.01%
2024/08/16344.3000.0044.20312,3500.02%
2024/08/13243.4300.0043.25214,0660.01%
2024/08/091041.151141.0040.60-114,713-0.01%
2024/08/07240.7500.0041.15215,4330.01%
2024/08/0600.00437.9938.45-415,832-0.03%
2024/08/05138.90139.1538.70015,7690.00%
2024/08/02343.38342.9042.95015,6990.00%
2024/08/0100.00743.7344.30-715,804-0.04%
2024/07/3100.001142.9442.25-1115,885-0.07%
2024/07/29143.2500.0042.30116,0280.01%
2024/07/261043.351043.5543.75016,0040.00%
2024/07/23244.88144.9044.80116,0290.01%
2024/07/2200.001044.4045.00-1016,326-0.06%
2024/07/19246.45646.3045.90-416,197-0.02%
2024/07/1800.00446.9347.00-416,145-0.02%
2024/07/17348.4300.0048.00316,0960.02%
2024/07/161348.443848.6448.25-2516,105-0.16%
2024/07/152747.451747.7547.351015,9060.06%
2024/07/124048.776.749.1848.2533.315,7630.21%
2024/07/1148.148.7758.148.8648.85-1015,484-0.06%
2024/07/101346.90546.8546.60815,0380.05%
2024/07/092146.282646.2746.10-515,050-0.03%
2024/07/08245.65145.8545.40114,9600.01%
2024/07/051145.53145.3545.901015,1090.07%
2024/07/0400.00144.5044.60-115,087-0.01%
2024/07/03244.800.444.7544.501.615,1990.01%
2024/07/02344.7000.0044.70315,4330.02%
2024/07/0100.00644.4044.10-615,646-0.04%
2024/06/27543.9500.0043.90516,4190.03%
2024/06/26244.505044.7544.35-4816,877-0.28%
2024/06/252044.8320.843.9244.80-0.817,9820.00%
2024/06/2410.145.431444.9044.75-3.919,475-0.02%
2024/06/21146.102746.0546.15-2619,884-0.13%
2024/06/201146.47146.6046.451020,5640.05%
2024/06/193546.141546.3346.252022,9530.09%
2024/06/182145.872045.7345.70125,9020.00%
2024/06/171045.651045.8045.55028,2450.00%
2024/06/14145.55245.7345.95-129,5220.00%
2024/06/13645.50745.6245.45-129,6410.00%
2024/06/12244.8500.0045.15229,8010.01%
2024/06/112245.711645.2945.10630,0320.02%
2024/06/07146.05145.9045.70030,4610.00%
2024/06/062046.252046.4546.60030,7170.00%
2024/06/041147.951648.3547.75-530,772-0.02%
2024/06/032048.21648.2848.201430,7220.05%
2024/05/31347.6300.0047.50330,6230.01%
2024/05/30648.18147.6047.60530,6110.02%
2024/05/291048.78949.0749.00130,5860.00%
2024/05/28148.204.148.2848.35-3.130,460-0.01%
2024/05/271648.901249.1548.40430,4040.01%
2024/05/241448.1512.148.6948.35230,3340.01%
2024/05/231248.511048.7848.00230,1040.01%
2024/05/226948.942849.2049.504129,7500.14%
2024/05/213447.011946.8747.951529,2790.05%
2024/05/203645.593545.7345.80128,7080.00%
2024/05/171146.25746.5245.90428,1380.01%
2024/05/161447.3611147.0246.80-9727,886-0.35% 大賣/
2024/05/152347.382747.3147.40-427,835-0.01%
2024/05/143546.392046.7848.001527,6680.05%
2024/05/131344.492844.7944.85-1527,147-0.06%
2024/05/104444.213544.4244.10927,0710.03%
2024/05/093643.282043.0742.751626,6880.06%
2024/05/08642.88242.8542.95426,8140.01%
2024/05/07342.65442.8343.00-126,9760.00%
2024/05/06243.253.643.3143.20-1.626,908-0.01%
2024/05/031744.5214.444.0643.752.626,9160.01%
2024/05/02544.86644.7744.60-127,0370.00%
2024/04/30745.582145.6345.40-1427,395-0.05%
2024/04/291245.981445.7145.90-227,857-0.01%
2024/04/2615145.901245.7045.7013928,8310.48% 大買/鉅額交易
2024/04/251443.89944.0644.05528,9930.02%
2024/04/24444.131143.8844.60-729,086-0.02%
2024/04/231042.581042.5542.80029,0740.00%
2024/04/221243.26842.5042.20429,2280.01%
2024/04/192144.67143.7043.702029,2290.07%
2024/04/18744.82644.6244.70129,3580.00%
2024/04/17545.23245.0045.00329,8090.01%
2024/04/16145.75244.4044.55-130,4550.00%
2024/04/15447.29347.2846.85130,2180.00%
2024/04/11748.78148.7548.85630,0880.02%
2024/04/10749.94350.6049.55430,1830.01%
2024/04/09050.10450.1350.00-430,203-0.01%
2024/04/08450.08450.2550.20030,4540.00%
2024/04/03750.026.550.0850.000.630,9640.00%
2024/04/026250.592550.1650.103732,7380.11%
2024/04/013851.004151.1651.10-332,628-0.01%
2024/03/291551.152351.3751.50-832,317-0.02%
2024/03/288453.9544.952.3952.2039.231,9690.12%
2024/03/2719.355.7023.155.4056.70-3.830,939-0.01%
2024/03/26753.3713553.2153.20-12829,545-0.43% 大賣/鉅額交易
2024/03/254654.383054.2354.001629,4450.05%
2024/03/22118.157.138956.1554.0029.128,8130.10% 大買/
2024/03/2112755.19129.455.9957.90-2.326,387-0.01% 大買/大賣/
2024/03/205251.6868.153.0153.60-16.123,391-0.07%
2024/03/191948.218748.1948.80-6821,293-0.32%
2024/03/18145.556.245.5546.50-5.220,908-0.02%
2024/03/153345.592745.2545.60620,8200.03%
2024/03/143645.921845.7245.551820,6580.09%
2024/03/138545.693545.6345.655020,5330.24%
2024/03/1217.144.864344.8145.30-25.920,128-0.13%
2024/03/111843.78843.7043.701019,9190.05%
2024/03/081342.522342.2642.50-1019,835-0.05%
2024/03/07542.72243.2542.70320,0230.01%
2024/03/061043.19743.5043.30320,3910.01%
2024/03/05843.161043.3743.55-220,432-0.01%
2024/03/042743.632743.2743.20020,4360.00%
2024/03/014542.534743.2143.05-220,313-0.01%
2024/02/29141.9000.0042.30120,3080.00%
2024/02/27542.50341.6241.60220,4150.01%
2024/02/261043.05143.3542.95920,3540.04%
2024/02/232844.862444.4143.60420,4390.02%
2024/02/221944.783745.5144.45-1820,545-0.09%
神達 相關文章