台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)
可現股當沖
  • 股價
    17.80
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    1,151
  • 產業
    上市 塑膠類股
  • 218人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
炎洲 (4306)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/2015.51616.51717.51818.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1200.00117.6017.40-11,157-0.09%
2025/02/0700.00817.9517.80-81,169-0.68%
2025/02/0600.00817.6717.75-81,154-0.69%
2025/02/0400.00817.6517.50-81,154-0.69%
2025/02/0300.00517.4017.50-51,150-0.43%
2025/01/2200.00517.2017.20-51,163-0.43%
2025/01/21317.0000.0017.0531,1660.26%
2025/01/1500.001016.8516.80-101,205-0.83%
2025/01/13716.1500.0016.3571,2200.57%
2025/01/10516.6500.0016.5551,2040.41%
2024/12/16416.9500.0016.7541,8560.22%
2024/12/131417.0900.0017.05141,8670.75%
2024/12/12517.5500.0017.3051,8800.27%
2024/11/26118.2000.0018.2013,0060.03%
2024/11/25118.2500.0018.3013,0110.03%
2024/11/20518.2000.0018.2053,0900.16%
2024/11/19718.34718.3518.2503,1330.00%
2024/11/1800.00318.2518.00-33,168-0.09%
2024/11/1500.001918.1318.05-193,180-0.60%
2024/11/14517.9500.0017.9053,2130.16%
2024/11/131518.1200.0018.20153,2270.46%
2024/11/12518.3500.0018.3553,2450.15%
2024/11/11318.8500.0018.9533,2510.09%
2024/11/0800.001818.8918.80-183,381-0.53%
2024/11/0700.001018.8018.75-103,443-0.29%
2024/11/05118.5500.0018.5513,5190.03%
2024/10/29518.3000.0018.3554,0190.12%
2024/10/21218.8500.0018.9024,4010.05%
2024/10/161018.5500.0018.90104,8150.21%
2024/10/09118.9500.0018.9515,2650.02%
2024/10/08219.2500.0019.1525,2820.04%
2024/10/04619.0900.0018.9565,4600.11%
2024/10/01519.1000.0019.0555,4960.09%
2024/09/30419.3000.0019.2545,6330.07%
2024/09/23519.00119.0019.1545,7290.07%
2024/09/202719.5000.0019.25275,6850.47%
2024/09/13120.05119.9019.9005,8150.00%
2024/09/12319.8000.0019.8535,9830.05%
2024/09/1100.00319.7019.70-35,991-0.05%
2024/09/102020.08119.7019.65196,0650.31%
2024/09/09320.2000.0020.1536,0830.05%
2024/09/0600.001020.7020.60-106,070-0.16%
2024/09/05620.51120.4520.4556,1800.08%
2024/09/04220.250.120.3020.351.96,1740.03%
2024/09/03121.00121.1021.0006,2690.00%
2024/09/023.121.54222.1021.201.16,1790.02%
2024/08/3000.0017.120.9220.95-17.15,866-0.29%
2024/08/281019.7300.0019.65105,6230.18%
2024/08/231019.6000.0019.60105,8400.17%
2024/08/221319.9000.0019.85135,9180.22%
2024/08/2100.004119.8519.70-415,912-0.69%
2024/08/20119.9500.0020.0015,8940.02%
2024/08/1600.00120.4520.35-15,907-0.02%
2024/08/1500.001520.0720.05-155,899-0.25%
2024/08/14320.2500.0020.1535,8930.05%
2024/08/12220.18120.4520.2015,9290.02%
2024/08/0900.00220.8020.60-25,841-0.03%
2024/08/0800.005.320.2020.25-5.35,795-0.09%
2024/08/064120.57219.7820.15395,7780.67%
2024/08/053420.6200.0019.95345,6270.60%
2024/08/02721.8600.0021.8575,5310.13%
2024/08/014022.5000.0022.45405,6410.71%
2024/07/311021.9000.0022.00105,6550.18%
2024/07/29621.9300.0021.7565,8140.10%
2024/07/2600.00421.4521.45-45,767-0.07%
2024/07/22319.95120.2520.0025,8530.03%
2024/07/19420.40220.3520.2525,8660.03%
2024/07/181920.46421.1120.90155,9920.25%
2024/07/17522.19322.2022.0525,8810.03%
2024/07/16522.04121.9521.9045,9500.07%
2024/07/15122.3000.0022.1516,0010.02%
2024/07/121022.5500.0022.45106,0120.17%
2024/07/11522.74522.7022.7505,9370.00%
2024/07/10621.99221.9521.9045,7640.07%
2024/07/09221.6300.0021.8025,7720.03%
2024/07/0800.00322.0521.80-35,728-0.05%
2024/07/04421.83921.4021.70-55,665-0.09%
2024/07/0300.00220.9521.05-25,600-0.04%
2024/07/022021.052021.1021.1005,7950.00%
2024/07/0100.00120.6520.60-15,736-0.02%
2024/06/27120.4000.0020.3515,7810.02%
2024/06/26420.6500.0020.6045,8010.07%
2024/06/251020.4800.0020.75105,9500.17%
2024/06/24120.8500.0020.7515,9820.02%
2024/06/21521.101021.1521.25-55,967-0.08%
2024/06/203621.5116.121.1220.9019.95,9220.34%
2024/06/19521.4000.0021.8055,7170.09%
2024/06/1800.00520.5520.70-55,565-0.09%
2024/06/17221.0500.0020.5025,5550.04%
2024/06/1400.00121.3021.00-15,477-0.02%
2024/06/121020.801020.8820.7005,3880.00%
2024/06/03520.0000.0020.1055,5010.09%
2024/05/311120.106.220.1720.004.85,8150.08%
2024/05/3000.001019.7519.75-105,784-0.17%
2024/05/291120.361920.2720.05-85,717-0.14%
2024/05/2800.00520.2020.15-55,589-0.09%
2024/05/271019.25119.3019.5595,4870.16%
2024/05/24119.2500.0019.2015,4740.02%
2024/05/23119.2000.0019.1515,4510.02%
2024/05/211319.6300.0019.65135,3900.24%
2024/05/20319.9000.0020.0535,3640.06%
2024/05/1700.00519.9019.95-55,335-0.09%
2024/05/10519.6500.0019.8055,1610.10%
2024/05/07819.8600.0019.6585,0320.16%
2024/05/064320.3600.0020.25434,8550.89%
2024/04/30120.50220.9520.90-14,480-0.02%
2024/04/29220.7000.0020.8524,4020.05%
2024/04/2400.002520.5620.60-254,098-0.61%
2024/04/23519.6500.0020.0053,9180.13%
2024/04/222020.0400.0019.75203,8810.52%
2024/04/1900.00519.4019.45-53,638-0.14%
2024/04/18018.451718.7519.10-173,477-0.49%
2024/04/17218.3000.0018.3023,3830.06%
2024/04/161518.4100.0018.00153,3750.44%
2024/04/15518.952019.0519.00-153,250-0.46%
2024/04/121819.3112.419.3519.355.63,1970.18%
2024/04/10020.150.120.1020.05-0.13,0640.00%
2024/04/0900.00220.0020.10-22,997-0.07%
2024/04/03018.9000.0018.8002,6660.00%
2024/04/01018.7000.0018.8502,6370.00%
2024/03/2900.001418.5518.65-142,624-0.53%
2024/03/2800.00218.9018.75-22,573-0.08%
2024/03/2700.00118.4018.40-12,429-0.04%
2024/03/12217.80217.8017.8002,5920.00%
2024/03/08818.39518.5418.1532,5180.12%
2024/03/074318.5130.218.4518.8012.82,4560.52%
2024/03/06118.55118.6518.2502,1700.00%
炎洲去年EPS 1.47元 擬配1元現金股利Anue鉅亨-2022/03/25
炎洲處分轉投資包袱 損失逾10億元Anue鉅亨-2021/09/15
炎洲 相關文章