台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)
可現股當沖
  • 股價
    87.9
  • 漲跌
    ▼0.1
  • 漲幅
    -0.11%
  • 成交量
    3,738
  • 產業
    上市 通信網路類股
  • 770人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
遠傳 (4904)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17088.9000.0088.6004,9650.00%
2025/02/03188.10388.4089.80-25,205-0.04%
2025/01/22188.0000.0088.1015,2060.02%
2025/01/15088.9000.0088.1005,2320.00%
2025/01/100.387.0000.0086.600.35,2140.01%
2025/01/081.288.1200.0086.701.25,2400.02%
2024/12/300.190.0000.0089.600.15,4070.00%
2024/12/2600.00191.1091.10-15,580-0.02%
2024/12/170.190.7000.0091.500.15,5930.00%
2024/12/16090.00190.5090.50-15,532-0.02%
2024/12/130.190.2000.0090.000.15,4790.00%
2024/12/1000.00190.6089.90-15,702-0.02%
2024/12/042.287.96188.6088.801.25,8160.02%
2024/12/03188.4000.0088.8015,8490.02%
2024/11/15189.9000.0088.0015,5860.02%
2024/10/2800.00289.8089.40-26,453-0.03%
2024/10/23987.83988.0188.3006,6630.00%
2024/10/221988.851989.0388.7006,6900.00%
2024/10/163586.963587.1487.4007,3720.00%
2024/10/15087.0000.0087.3007,4470.00%
2024/10/04187.7000.0087.9018,7830.01%
2024/10/017790.307790.5991.0008,9820.00%
2024/09/27190.500.190.7091.200.99,6990.01%
2024/09/26091.5000.0092.00010,2560.00%
2024/09/2400.000.893.0493.60-0.811,157-0.01%
2024/09/2000.000.492.4093.70-0.411,2010.00%
2024/09/1900.001692.2891.70-1611,109-0.14%
2024/09/160.291.7700.0091.900.211,1700.00%
2024/09/12491.85492.0591.10011,1840.00%
2024/09/1000.00492.6091.40-410,993-0.04%
2024/09/09492.4500.0092.60410,8960.04%
2024/09/0600.000.191.5091.90-0.110,8120.00%
2024/08/2920.290.421590.5290.005.210,8120.05%
2024/08/28191.8000.0091.60110,9630.01%
2024/08/260.189.9000.0090.300.111,1270.00%
2024/08/231090.3500.0090.701011,1740.09%
2024/08/2100.000.588.6190.00-0.511,1810.00%
2024/08/16488.10488.2088.70011,0400.00%
2024/08/15088.8000.0088.40010,9700.00%
2024/08/121087.1510.587.3887.80-0.510,8570.00%
2024/08/081587.071487.2487.00110,7680.01%
2024/08/0600.00686.9788.20-610,570-0.06%
2024/08/05585.40285.4587.40310,3970.03%
2024/08/02087.0000.0087.00010,1580.00%
2024/07/3000.00185.5086.50-110,143-0.01%
2024/07/260.186.10186.3086.40-0.910,119-0.01%
2024/07/2300.00285.7085.80-210,060-0.02%
2024/07/1900.000.783.5085.00-0.79,925-0.01%
2024/07/1800.00884.1885.00-89,872-0.08%
2024/07/1600.00180.4080.50-19,590-0.01%
2024/07/15279.1100.0080.2029,6080.02%
2024/07/12179.8000.0079.2019,5770.01%
2024/07/1100.00179.7079.80-19,514-0.01%
2024/07/1074.279.366479.5179.5010.29,4430.11%
2024/07/092686.322586.5186.5019,0050.01%
2024/07/081689.1415.589.5890.500.58,7180.01%
2024/07/051092.6311.292.8091.00-1.28,357-0.01%
2024/07/041189.641389.8391.10-28,075-0.02%
2024/07/031988.632088.9689.70-17,704-0.01%
2024/07/021285.371285.2090.1007,2870.00%
2024/07/01585.305.485.4986.40-0.46,713-0.01%
2024/06/2818185.5218185.7084.1006,3520.00% 大買/大賣/
2024/06/27383.5000.0083.9035,7760.05%
2024/06/250.184.9010.186.0085.30-105,729-0.18%
2024/06/241084.601284.7085.10-25,750-0.03%
2024/06/211284.20084.4084.20125,6950.21%
2024/06/2000.00183.9084.30-15,621-0.02%
2024/06/17085.4000.0084.6005,6460.00%
2024/06/1400.000.185.5085.70-0.15,7150.00%
2024/06/1200.000.285.2085.90-0.25,7730.00%
2024/06/03684.97685.1785.3005,5290.00%
2024/05/3100.00583.9683.50-55,352-0.09%
2024/05/28082.5000.0082.5004,9830.00%
2024/05/270.183.0000.0083.300.15,0390.00%
2024/05/2400.00184.3084.00-15,024-0.02%
2024/05/23184.1000.0084.3015,0530.02%
2024/05/15083.2000.0082.9005,1590.00%
2024/05/1000.000.383.8084.70-0.35,161-0.01%
2024/05/0900.000.183.3083.40-0.15,1070.00%
2024/05/060.282.507.182.2883.00-6.94,991-0.14%
2024/05/0300.00081.2081.0004,8940.00%
2024/05/02180.8000.0081.3014,8380.02%
2024/04/250.180.3000.0080.400.14,6460.00%
2024/04/17580.5000.0080.4054,1840.12%
2024/04/1600.00282.2581.20-24,139-0.05%
2024/04/15081.301282.4382.30-124,073-0.29%
2024/04/12581.0000.0081.6054,0100.12%
2024/04/1100.000.181.7081.80-0.13,9590.00%
2024/04/1000.00581.9481.80-53,919-0.13%
2024/04/03381.00181.2080.6023,7660.05%
2024/04/01081.40281.4582.30-23,707-0.05%
2024/03/2700.00281.4081.50-23,577-0.06%
2024/03/2600.00280.2580.60-23,544-0.06%
2024/03/251.179.2900.0079.601.13,5530.03%
2024/03/20277.8000.0077.8023,6350.06%
2024/03/190.478.2300.0078.000.43,6270.01%
2024/03/18178.6000.0078.6013,5780.03%
2024/03/15079.0000.0078.7003,5770.00%
2024/03/12178.7000.0078.7013,6520.03%
2024/03/11178.2000.0078.5013,7030.03%
2024/03/0800.00177.6077.70-13,800-0.03%
2024/03/06277.8000.0078.0024,0140.05%
2024/03/0500.00377.6377.20-34,276-0.07%
2024/03/043.177.6100.0077.603.14,3850.07%
2024/02/29177.7000.0078.7014,5910.02%
2024/02/260.179.5000.0079.400.14,5740.00%
遠傳前進MWC大會 展示5G Advanced差異化連接服務Anue鉅亨-8天前
遠傳 相關文章
遠傳 相關影音