台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)
可現股當沖
  • 股價
    206.0
  • 漲跌
    ▼7.0
  • 漲幅
    -3.29%
  • 成交量
    16,814
  • 產業
    上櫃 通信網路類股
  • 434人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華星光 (4979)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20150175200225250275Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2018.1209.8921209.76206.00-2.929,730-0.01%
2025/02/1940.1216.2238217.24213.002.129,5760.01%
2025/02/1841215.2736217.17217.50529,5500.02%
2025/02/1747225.9831226.45219.001629,2880.05%
2025/02/1445220.1940222.76222.00529,1350.02%
2025/02/1359222.1450224.08225.50928,9310.03%
2025/02/1234.1236.6224241.06222.5010.128,7780.04%
2025/02/1153247.3444.1247.23247.008.928,7130.03%
2025/02/1052.3251.2157252.76247.00-4.828,288-0.02%
2025/02/0718234.2828238.45250.50-1027,540-0.04%
2025/02/0632.1227.3020227.80228.0012.127,1050.04%
2025/02/0534227.8430225.03221.50426,7950.01%
2025/02/0475226.6070228.04223.50526,3680.02%
2025/01/227228.8610.1237.25242.50-3.124,721-0.01%
2025/01/2115211.5324.4214.65220.50-9.424,035-0.04%
2025/01/207197.009200.06200.50-223,512-0.01%
2025/01/1743199.3342199.75198.00123,5410.00%
2025/01/1610203.5011.2195.72205.00-1.223,377-0.01%
2025/01/158193.198190.38188.50023,0910.00%
2025/01/142194.004193.38190.00-222,997-0.01%
2025/01/1322194.8926193.48194.00-423,065-0.02%
2025/01/1012207.4219.5206.44205.00-7.522,811-0.03%
2025/01/0924207.6515207.60203.00922,6740.04%
2025/01/0813204.7716205.81208.00-322,917-0.01%
2025/01/078.1198.945198.70201.003.123,0500.01%
2025/01/0611.1200.8213203.58198.00-1.923,114-0.01%
2025/01/0347203.3658204.21205.50-1123,162-0.05%
2025/01/0223194.1530.1193.72191.00-7.122,510-0.03%
2024/12/3159185.5842.2179.94188.0016.822,3330.08%
2024/12/3015183.8710182.75178.00522,7360.02%
2024/12/2718.2184.5520.5182.02180.50-2.323,233-0.01%
2024/12/2614.7181.1426181.90185.00-11.323,091-0.05%
2024/12/2538176.1429176.64181.00923,7240.04%
2024/12/2414170.6830168.45166.50-1623,774-0.07%
2024/12/236175.756175.50173.00024,1180.00%
2024/12/2016174.4710172.20171.50624,2740.02%
2024/12/1928173.6816171.16175.001224,5510.05%
2024/12/1825166.4024166.06166.50124,4560.00%
2024/12/1716169.6916172.97174.50024,7680.00%
2024/12/1613170.7715167.87167.00-225,128-0.01%
2024/12/136.1173.816.2172.36170.50-0.224,9690.00%
2024/12/1216183.7517181.65181.50-125,0910.00%
2024/12/1112188.3810187.60185.50225,1860.01%
2024/12/1030195.3724192.12188.50625,3280.02%
2024/12/0910209.856210.08203.50425,4030.02%
2024/12/0625211.0229.3210.61210.00-4.325,181-0.02%
2024/12/0527206.7230.2209.90213.50-3.224,863-0.01%
2024/12/0443213.7848212.02212.00-524,435-0.02%
2024/12/0322204.2337206.66207.50-1523,665-0.06%
2024/12/0268193.1846.3195.51194.0021.722,8950.09%
2024/11/2925.2174.7730181.35185.00-4.821,864-0.02%
2024/11/2810169.6010.3170.71173.00-0.321,3660.00%
2024/11/2756171.1553172.61169.00320,9970.01%
2024/11/2646.1168.3143168.02169.003.120,3640.02%
2024/11/2518162.6727.3165.11168.00-9.319,799-0.05%
2024/11/224153.6320152.63153.00-1619,469-0.08%
2024/11/217152.5714152.89153.00-719,420-0.04%
2024/11/2011150.451.1147.55148.001019,3560.05%
2024/11/191146.003146.33147.50-219,472-0.01%
2024/11/1816143.2510142.50141.00619,5530.03%
2024/11/1570146.3368147.65146.00219,5740.01%
2024/11/149153.619154.22152.00019,4100.00%
2024/11/1338.1155.1144153.32149.50-5.919,192-0.03%
2024/11/122.1156.551158.50157.501.118,9110.01%
2024/11/1147158.7849159.59157.50-218,964-0.01%
2024/11/0853158.2153.1158.31159.00-0.118,6840.00%
2024/11/073152.5012153.67150.00-918,117-0.05%
2024/11/064150.004150.25151.50017,9350.00%
2024/11/0520147.5522148.27147.00-217,804-0.01%
2024/11/0414144.8921.3146.60147.50-7.317,688-0.04%
2024/11/012139.756139.92142.50-417,533-0.02%
2024/10/300.1140.0000.00139.500.117,4700.00%
2024/10/2910138.854.1140.47141.005.917,3870.03%
2024/10/286.1140.085140.90142.501.117,2400.01%
2024/10/253143.001145.50142.00217,1270.01%
2024/10/247.2145.182143.00143.005.217,1020.03%
2024/10/239146.947149.57151.00216,9320.01%
2024/10/2213148.9620145.58145.50-716,736-0.04%
2024/10/2113145.8514144.50143.50-116,512-0.01%
2024/10/1825.1148.7110.1148.23145.001516,3320.09%
2024/10/1736154.2235154.17154.00115,9050.01%
2024/10/165153.805154.80154.50015,7380.00%
2024/10/1531162.1650160.24156.50-1915,472-0.12%
2024/10/1418153.3627155.24158.00-914,676-0.06%
2024/10/1147155.0541157.74154.00614,2770.04%
2024/10/0973157.5559156.13154.001413,9210.10%
2024/10/0852.4154.1563154.85151.50-10.613,472-0.08%
2024/10/0724157.0626157.15156.00-213,112-0.02%
2024/10/0435156.0749155.28155.00-1412,652-0.11%
2024/10/0137151.6634.8151.39154.502.212,0260.02%
2024/09/3016.2142.2815143.37144.501.211,2350.01%
2024/09/2787.6150.0097150.55142.00-9.411,001-0.09%
2024/09/2620146.5356.2148.50150.00-36.29,963-0.36%
2024/09/2527.1145.4026142.67142.001.19,5150.01%
2024/09/2442.1143.1643141.85141.50-19,069-0.01%
2024/09/23112146.8940144.58141.00728,7670.82% 大買/
2024/09/2010142.959142.39141.5018,2120.01%
2024/09/1931142.0836144.19144.50-57,931-0.06%
2024/09/1856135.2962.3135.60135.50-6.37,478-0.08%
2024/09/169129.397131.29128.0026,9330.03%
2024/09/1332132.2838131.96132.50-66,859-0.09%
2024/09/126125.9219.3127.52129.00-13.36,422-0.21%
2024/09/1111119.0511119.14117.5006,1460.00%
2024/09/1032120.8128120.05117.5045,7890.07%
2024/09/091110.506111.92113.50-55,352-0.09%
2024/09/061107.002105.50103.50-15,273-0.02%
2024/09/054109.752107.00106.0025,4400.04%
2024/09/042100.002107.50106.0005,5490.00%
2024/09/033114.002113.50110.5015,5390.02%
2024/09/0211115.918117.31116.0035,5510.05%
2024/08/303114.8310113.50116.50-75,469-0.13%
2024/08/296115.423115.50115.0035,3580.06%
2024/08/281115.5012.2114.42115.00-11.25,370-0.21%
2024/08/2711115.185114.20111.5065,3900.11%
2024/08/2616113.6931112.19111.00-155,345-0.28%
2024/08/2325114.2016115.34115.0095,4240.17%
2024/08/226114.9217114.00114.00-115,471-0.20%
2024/08/2133115.6511117.00114.00225,6590.39%
2024/08/2021112.957112.57111.50145,8250.24%
2024/08/191107.502108.00112.00-16,035-0.02%
2024/08/167100.437101.21102.0006,0720.00%
2024/08/151198.091498.6698.70-35,989-0.05%
2024/08/14998.91898.2997.3015,9520.02%
2024/08/133198.972696.9596.9055,8830.08%
2024/08/1200.001100.00100.00-15,681-0.02%
2024/08/08394.27593.1093.00-25,500-0.04%
2024/08/07185.50289.7089.70-15,447-0.02%
2024/08/068.180.94781.9481.601.15,4230.02%
2024/08/05189.40189.7089.4005,4600.00%
2024/08/023100.732102.0099.3015,5440.02%
2024/08/012105.502.1105.83105.50-0.15,5420.00%
2024/07/312104.502103.50104.0005,5600.00%
2024/07/3020101.001103.50103.50195,5550.34%
2024/07/291.1103.554103.88103.00-2.95,518-0.05%
2024/07/2619108.503108.83108.50165,5040.29%
2024/07/234114.5035114.03113.00-315,525-0.56%
2024/07/2212118.969.4117.60116.002.75,5280.05%
2024/07/197127.146126.08126.0015,5310.02%
2024/07/182128.005127.80128.00-35,522-0.05%
2024/07/1700.004133.00132.50-45,522-0.07%
2024/07/163127.003127.50127.5005,4630.00%
2024/07/151128.502127.75126.00-15,521-0.02%
2024/07/122.4129.9300.00128.502.45,6160.04%
2024/07/115134.9010133.15133.50-55,675-0.09%
2024/07/104135.0011133.73132.50-75,736-0.12%
2024/07/091128.501128.50129.0005,6110.00%
2024/07/0800.002125.75125.50-25,582-0.04%
2024/07/0533128.653125.83128.50305,5900.54%
2024/07/042124.753125.17124.00-15,609-0.02%
2024/07/0300.006129.00125.50-65,588-0.11%
2024/07/028126.753126.50127.5055,5780.09%
2024/07/012126.752126.50126.5005,5850.00%
2024/06/285126.504125.25126.5015,6090.02%
2024/06/274125.0021124.52123.50-175,653-0.30%
2024/06/263126.503126.00125.5005,6750.00%
2024/06/255124.902125.50126.0035,7090.05%
2024/06/2415.1127.387127.57126.508.15,8480.14%
2024/06/211137.0000.00136.0015,9550.02%
2024/06/202136.251137.50138.5015,9660.02%
2024/06/194.1136.263.2139.19135.500.95,9410.02%
2024/06/185144.408144.69140.50-35,906-0.05%
2024/06/172139.752140.75139.5005,8490.00%
2024/06/1412147.4212144.67142.5005,8030.00%
2024/06/134144.753145.50146.0015,6820.02%
2024/06/1224147.2931.3145.44145.00-7.35,682-0.13%
2024/06/1121141.4021142.05141.0005,5360.00%
2024/06/072137.242138.50136.0005,4950.00%
2024/06/061134.501135.50138.0005,5040.00%
2024/06/052133.507134.21133.50-55,504-0.09%
2024/06/043137.003138.00136.0005,6530.00%
2024/06/032139.5014139.71139.00-125,778-0.21%
2024/05/3133136.2026133.12131.5075,7110.12%
2024/05/3000.008143.44141.50-85,633-0.14%
2024/05/2913.5145.6714.1145.51145.50-0.65,749-0.01%
2024/05/289150.1713150.04148.00-45,636-0.07%
2024/05/2721.2147.1324148.85149.00-2.85,556-0.05%
2024/05/2426140.6023139.15139.5035,6040.05%
2024/05/2363.1141.0774.9141.65143.50-11.85,415-0.22%
2024/05/223126.506.1129.26130.50-3.15,258-0.06%
2024/05/170.1120.0000.00119.500.16,0820.00%
2024/05/162124.003121.17120.00-16,280-0.02%
2024/05/152123.501122.00123.0016,3560.02%
2024/05/141122.506122.33122.00-56,451-0.08%
2024/05/103124.5000.00120.5036,5330.05%
2024/05/0911.1127.753.1125.66124.0086,5670.12%
2024/05/0815.1124.6616124.31125.50-16,492-0.01%
2024/05/031121.0000.00120.0016,4450.02%
2024/05/021118.002118.50118.00-16,453-0.02%
2024/04/301122.0000.00121.5016,5000.02%
2024/04/295115.502118.00120.0036,6040.05%
2024/04/266117.501118.00115.0056,6170.08%
2024/04/252113.502115.50114.0006,6900.00%
2024/04/241115.0000.00115.0016,9370.01%
2024/04/231111.5000.00112.5017,0590.01%
2024/04/223115.173115.00111.0007,1040.00%
2024/04/191114.501117.00118.0007,1530.00%
2024/04/183119.332121.50122.0017,2810.01%
2024/04/175116.203113.83118.5027,5440.03%
2024/04/1619.2109.4420109.58108.00-0.87,667-0.01%
2024/04/151123.501119.50119.5007,6010.00%
2024/04/112129.003130.67126.50-17,811-0.01%
2024/04/104130.883131.83131.0017,8450.01%
2024/04/081125.0000.00123.5017,9970.01%
2024/04/035128.5000.00127.0058,1320.06%
2024/04/026128.506130.42130.5008,3410.00%
2024/04/012126.252.3128.48129.00-0.28,4790.00%
2024/03/292124.003124.17124.00-18,603-0.01%
2024/03/280.3121.701122.50122.00-0.88,650-0.01%
2024/03/2719.3123.2815123.77120.504.38,7560.05%
2024/03/2693.4131.7279132.19130.0014.48,7520.16%
2024/03/252143.251140.50144.0018,7090.01%
2024/03/221139.501137.50139.0008,7830.00%
2024/03/2133.1138.1231139.16138.002.18,8060.02%
2024/03/203.2143.031143.00141.002.28,8160.02%
2024/03/1900.002147.00147.00-28,862-0.02%
2024/03/182148.002148.75148.0008,9780.00%
2024/03/151147.501148.00148.5009,2510.00%
2024/03/1400.002147.50147.50-29,831-0.02%
2024/03/1330158.1327153.67151.50310,0570.03%
2024/03/123154.831.1155.89154.501.99,9910.02%
2024/03/114.1154.384156.00154.500.110,1050.00%
2024/03/080.2148.001151.00148.50-0.810,127-0.01%
2024/03/071158.5000.00155.00110,0620.01%
2024/03/0600.006159.33158.00-610,002-0.06%
2024/03/053162.834165.25162.00-110,160-0.01%
2024/03/048165.634.2164.19164.503.810,3610.04%
2024/03/0100.002.1159.44156.00-2.110,240-0.02%
2024/02/291155.5000.00156.00110,2540.01%
2024/02/2742.4157.0645.4156.62157.00-310,264-0.03%
2024/02/264168.6215169.00169.00-1110,059-0.11%
2024/02/2310166.952.4167.33165.007.69,9910.08%
2024/02/2237163.5052163.53162.50-1510,087-0.15%
華星光1月賺6400萬元年增逾6成 EPS 0.46元Anue鉅亨-6天前
華星光CPO研發進度受矚目 法說會12/26登場Anue鉅亨-2024/12/25
華星光 相關文章