蒙恬 (5211)-元富-世貿券商分點個股進出

台股 » 個股 » 蒙恬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蒙恬

(5211)

可現股當沖

股價
26.90
漲跌
▼0.05
漲幅
-0.19%
成交量
61張
產業
上櫃資訊服務類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蒙恬 (5211)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	0.00	2	26.45	26.45	-2	560	-0.36%
2024/04/03	0	0.00	6	26.18	26.25	-6	555	-1.08%
2024/04/02	13	26.17	10	26.70	25.80	3	548	0.55%
2024/04/01	0	0.00	2	24.20	24.50	-2	504	-0.40%
2024/03/27	2	23.63	0	0.00	23.75	2	500	0.40%
2024/03/11	3	24.93	1	24.95	24.40	2	493	0.41%
2024/02/22	3	27.32	16	27.60	27.35	-13	442	-2.94%
2024/02/21	0	0.00	7	26.14	26.00	-7	394	-1.78%
2024/02/20	0	0.00	2	26.20	25.55	-2	387	-0.52%
2024/02/19	0	0.00	10	26.13	26.05	-10	384	-2.60%
2024/02/05	1	25.05	0	0.00	25.10	1	377	0.26%
2024/02/02	3	25.67	0	0.00	25.70	3	376	0.80%
2024/02/01	16	25.74	0	0.00	25.55	16	369	4.33%
2024/01/31	0	0.00	2	26.95	27.15	-2	345	-0.58%
2024/01/26	2	26.50	1	26.75	25.45	1	300	0.33%
2024/01/25	2	26.80	1	27.05	26.10	1	275	0.36%
2024/01/23	20	27.68	5	25.70	25.25	15	219	6.84%
2024/01/12	1	24.05	6	24.20	23.95	-5	152	-3.28%
2024/01/11	6	25.94	1	25.40	25.55	5	140	3.56%
2023/10/26	1	24.10	1	23.85	23.60	0	144	0.00%
2023/10/04	0	0.00	1	23.45	23.35	-1	166	-0.60%
2023/09/20	3	24.25	3	24.40	24.65	0	179	0.00%
2023/08/22	1	22.25	0	0.00	22.35	1	250	0.40%
2023/07/03	3	27.18	3	27.25	27.00	0	1,399	0.00%
2023/06/08	0	0.00	2	26.65	26.30	-2	1,968	-0.10%
2023/05/18	3	30.50	1	29.90	30.40	2	2,099	0.10%
2023/05/02	0	0.00	8	32.64	32.90	-8	1,774	-0.45%
2023/04/27	1	33.20	1	32.65	32.95	0	1,665	0.00%
2023/04/25	1	31.45	0	0.00	31.45	1	1,569	0.06%
2023/04/21	1	31.25	0	0.00	32.00	1	1,473	0.07%
2023/04/20	1	34.05	0	0.00	32.80	1	1,440	0.07%
2023/04/19	2	34.00	0	0.00	33.40	2	1,385	0.14%
2023/04/18	5	32.65	0	0.00	32.85	5	1,324	0.38%
2023/04/11	0	0.00	3	29.20	29.15	-3	1,041	-0.29%
2023/04/10	0	0.00	1	29.95	29.95	-1	1,027	-0.10%
2023/04/07	1	29.20	1	29.70	28.55	0	998	0.00%
2023/03/31	3	30.52	2	30.25	29.70	1	958	0.10%
2023/03/30	1	30.30	3	30.17	29.80	-2	936	-0.21%
2023/03/29	1	30.10	1	30.20	30.00	0	923	0.00%
2023/03/28	5	32.77	12	31.34	29.40	-7	887	-0.79%
2023/03/27	5	29.50	0	0.00	31.65	5	794	0.63%
2023/03/24	2	29.60	0	0.00	28.80	2	741	0.27%
2023/03/23	1	29.00	22	28.93	30.70	-21	721	-2.91%
2023/03/22	43	30.89	21	31.44	30.05	22	662	3.32%
2023/03/20	8	26.41	10	27.08	27.25	-2	479	-0.42%
2023/03/09	8	27.03	4	27.28	25.50	4	307	1.30%
2023/03/06	5	23.68	3	23.70	23.80	2	173	1.15%
2022/11/30	0	0.00	2	19.88	19.80	-2	359	-0.56%
2022/11/28	0	0.00	4	19.20	19.50	-4	365	-1.09%
2022/11/25	0	0.00	1	19.30	19.30	-1	373	-0.27%
2022/11/21	5	19.56	0	0.00	19.55	5	402	1.24%
2022/11/18	0	0.00	2	19.60	19.55	-2	408	-0.49%
2022/11/17	2	19.85	2	20.18	19.80	0	413	0.00%
2022/11/10	0	0.00	1	19.10	19.10	-1	543	-0.18%
2022/10/07	0	0.00	1	20.00	20.00	-1	692	-0.14%
2022/09/30	0	0.00	2	18.65	18.85	-2	681	-0.29%
2022/09/29	1	18.70	0	0.00	18.60	1	678	0.15%
2022/09/26	5	19.65	0	0.00	19.55	5	662	0.76%
2022/09/23	1	22.10	0	0.00	20.75	1	647	0.15%
2022/09/22	0	0.00	1	21.75	22.60	-1	598	-0.17%
2022/09/21	1	20.65	1	20.55	20.55	0	537	0.00%
2022/09/19	1	20.65	0	0.00	20.50	1	529	0.19%
2022/09/16	10	22.40	13	22.45	21.95	-3	520	-0.58%
2022/08/26	4	22.03	3	22.82	21.50	1	414	0.24%
2022/08/25	1	21.75	5	21.65	21.75	-4	396	-1.01%
2022/08/19	7	23.81	0	0.00	22.65	7	369	1.89%
2022/08/18	3	22.82	3	23.18	23.00	0	344	0.00%
2022/08/17	0	0.00	1	24.40	22.00	-1	311	-0.32%
2022/08/15	2	21.05	2	20.90	20.90	0	203	0.00%
2022/08/12	0	0.00	5	22.25	20.95	-5	193	-2.59%
2022/08/11	0	0.00	3	21.77	21.10	-3	167	-1.79%
2022/08/10	5	21.40	0	0.00	21.55	5	152	3.28%
2022/06/09	2	17.55	2	17.35	17.35	0	51	0.00%
2022/03/03	2	19.60	0	0.00	19.20	2	147	1.35%
2021/12/23	2	22.30	0	0.00	21.90	2	504	0.40%
2021/11/04	0	0.00	1	23.10	23.00	-1	1,288	-0.08%
2021/11/03	0	0.00	1	21.85	22.25	-1	1,279	-0.08%
2021/10/29	1	21.45	0	0.00	22.45	1	1,190	0.08%
2021/10/07	0	0.00	1	18.60	18.70	-1	1,027	-0.10%
2021/09/27	1	20.60	0	0.00	20.60	1	883	0.11%
2021/09/17	8	22.53	12	23.25	22.35	-4	818	-0.49%
2021/09/16	0	0.00	1	24.50	24.80	-1	651	-0.15%
2021/09/15	1	21.50	1	21.85	22.55	0	600	0.00%
2021/09/14	6	22.55	0	0.00	22.35	6	575	1.04%
2021/09/06	0	0.00	2	21.80	19.85	-2	304	-0.66%
2021/09/01	1	17.90	1	18.25	18.10	0	193	0.00%
2021/08/20	0	0.00	1	15.80	15.70	-1	147	-0.68%
2021/08/19	0	0.00	12	16.09	15.65	-12	150	-7.98%
2021/08/18	1	16.50	0	0.00	16.85	1	143	0.70%
2021/08/17	14	18.81	0	0.00	18.00	14	119	11.74%
2021/07/14	0	0.00	2	16.38	16.25	-2	101	-1.97%
2021/07/12	1	16.55	0	0.00	16.40	1	106	0.94%
2021/07/09	1	16.20	0	0.00	16.20	1	109	0.92%
2021/07/01	0	0.00	1	16.30	16.20	-1	203	-0.49%
2021/06/30	0	0.00	1	16.20	16.60	-1	204	-0.49%
2021/06/28	2	16.20	0	0.00	16.20	2	204	0.98%
2021/06/07	0	0.00	2	16.55	16.60	-2	211	-0.95%
2021/06/02	2	16.65	0	0.00	16.60	2	210	0.95%
2021/05/28	6	17.20	6	17.00	16.85	0	207	0.00%
2021/05/06	0	0.00	5	16.58	17.00	-5	188	-2.65%
2021/04/26	5	18.90	0	0.00	18.90	5	167	2.99%
2021/01/04	0	0.00	20	16.18	16.15	-20	66	-29.88%
2020/12/31	27	16.82	7	16.75	16.05	20	64	31.10%
2019/09/23	0	0.00	1	17.90	18.25	-1	216	-0.46%
2019/09/20	1	17.85	0	0.00	17.95	1	210	0.48%
2019/08/30	0	0.00	1	17.30	17.15	-1	147	-0.68%
2019/08/21	1	18.00	0	0.00	18.20	1	130	0.76%
2019/08/14	1	17.40	1	16.75	16.65	0	72	0.00%
2018/12/18	0	0.00	1	15.85	15.85	-1	56	-1.77%
2018/12/17	2	16.70	1	16.45	16.35	1	55	1.81%
2018/11/01	0	0.00	2	14.15	14.15	-2	54	-3.70%
2018/10/31	2	14.15	0	0.00	14.10	2	53	3.71%
2018/10/25	0	0.00	1	14.45	14.60	-1	53	-1.88%
2018/10/23	1	15.20	0	0.00	15.25	1	53	1.86%
2018/10/03	0	0.00	1	17.65	17.55	-1	42	-2.36%
2018/09/10	0	0.00	1	17.05	17.15	-1	50	-2.00%
2018/09/07	2	17.70	0	0.00	17.30	2	49	4.02%
2018/05/31	0	0.00	1	20.95	20.55	-1	210	-0.47%
2018/05/30	0	0.00	1	20.25	20.30	-1	237	-0.42%
2018/05/29	1	20.45	0	0.00	20.45	1	266	0.37%
2018/05/24	1	20.50	1	20.25	20.25	0	444	0.00%
2018/05/15	1	20.25	0	0.00	20.00	1	485	0.21%
2018/03/14	0	0.00	1	23.30	23.25	-1	437	-0.23%
2018/03/09	0	0.00	2	23.75	23.50	-2	470	-0.43%
2018/03/08	1	24.50	0	0.00	24.25	1	477	0.21%
2018/03/07	1	25.85	0	0.00	24.30	1	470	0.21%
2018/03/06	1	24.35	0	0.00	24.35	1	451	0.22%
2018/03/05	0	0.00	3	26.90	25.30	-3	431	-0.70%
2018/03/02	2	28.30	0	0.00	28.10	2	402	0.50%
2018/03/01	1	26.65	10	27.20	26.90	-9	373	-2.41%
2018/02/27	1	27.60	0	0.00	26.70	1	330	0.30%
2018/02/26	10	23.85	20	24.50	25.85	-10	251	-3.98%