台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)
可現股當沖
  • 股價
    61.2
  • 漲跌
    ▼0.1
  • 漲幅
    -0.16%
  • 成交量
    725
  • 產業
    上市 光電類股
  • 449人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
乙盛-KY (5243)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/190.161.80161.3061.30-0.93,751-0.02%
2025/02/13160.8000.0060.7014,4930.02%
2025/02/12261.1000.0060.1024,6820.04%
2025/02/04156.1000.0056.3015,2360.02%
2025/02/0300.00156.7056.90-15,303-0.02%
2025/01/22358.2700.0058.6035,3040.06%
2025/01/2000.00560.8061.00-55,337-0.09%
2025/01/1700.00158.2058.30-15,355-0.02%
2025/01/15159.40059.7059.1015,3700.02%
2025/01/14359.1300.0059.5035,3710.06%
2025/01/09363.071662.0061.60-135,330-0.24%
2025/01/0800.00265.2565.00-25,297-0.04%
2025/01/07566.88368.1766.3025,2960.04%
2025/01/06366.87267.9567.0015,2580.02%
2025/01/03366.93166.9066.3025,2370.04%
2025/01/0200.00067.6067.7005,2200.00%
2024/12/3100.00169.7070.10-15,217-0.02%
2024/12/30370.50170.9068.2025,1890.04%
2024/12/27167.0000.0067.6015,0770.02%
2024/12/26169.2000.0068.6015,0660.02%
2024/12/241470.3900.0069.40145,0080.28%
2024/12/20571.70772.7670.40-24,943-0.04%
2024/12/1900.00169.7071.00-14,860-0.02%
2024/12/18669.82970.3471.10-34,822-0.06%
2024/12/1700.00265.0066.30-24,528-0.04%
2024/12/13163.2000.0063.4014,5060.02%
2024/12/12168.0000.0065.3014,5600.02%
2024/12/1100.00367.6366.80-34,524-0.07%
2024/12/10369.2300.0067.8034,5040.07%
2024/12/09268.4500.0068.5024,5050.04%
2024/12/05370.2000.0069.3034,4620.07%
2024/12/04369.1000.0069.4034,3870.07%
2024/12/0300.00170.7069.10-14,384-0.02%
2024/12/0200.00168.3068.40-14,353-0.02%
2024/11/28169.00968.5067.60-84,305-0.19%
2024/11/272370.34169.6069.40224,2490.52%
2024/11/26373.330.474.9072.902.64,1530.06%
2024/11/25676.6712.276.7975.30-6.24,079-0.15%
2024/11/22973.201873.3874.00-93,820-0.24%
2024/11/21670.63270.0570.6043,5820.11%
2024/11/202771.112171.0770.7063,5070.17%
2024/11/195470.456570.2973.20-113,327-0.33%
2024/11/18367.77167.0066.6023,1190.06%
2024/11/15168.80568.5069.30-43,072-0.13%
2024/11/141069.011468.9069.20-42,995-0.13%
2024/11/13569.58169.6068.5042,9170.14%
2024/11/121972.931972.7170.5002,7970.00%
2024/11/11669.401169.0370.00-52,330-0.21%
2024/11/081167.975066.9166.40-392,143-1.82%
2024/11/07468.75868.7970.60-41,995-0.20%
2024/11/06866.831365.9265.70-51,688-0.30%
2024/11/014965.0000.0064.30491,6822.91%
2024/10/30464.83864.3664.80-41,657-0.24%
2024/10/2800.00166.0063.70-11,582-0.06%
2024/10/2500.00567.3264.40-51,552-0.32%
2024/10/2400.003065.7064.20-301,469-2.04%
2024/10/23564.901064.7864.10-51,418-0.35%
2024/10/2200.001564.2964.30-151,403-1.07%
2024/10/18462.13364.0061.9011,4270.07%
2024/10/1700.00263.1063.00-21,465-0.14%
2024/10/1600.00161.0061.00-11,501-0.07%
2024/10/15161.1000.0061.2011,5150.07%
2024/10/14661.3200.0062.2061,5290.39%
2024/10/11662.1000.0062.7061,5390.39%
2024/10/0900.00262.8062.60-21,565-0.13%
2024/10/0700.003165.9065.50-311,652-1.88%
2024/10/0400.00265.5563.80-21,682-0.12%
2024/10/01264.8000.0065.0021,7310.12%
2024/09/30364.47265.1564.5011,8690.05%
2024/09/27163.7000.0064.4012,1480.05%
2024/09/26663.73164.0063.5052,2470.22%
2024/09/25364.932065.6664.70-172,426-0.70%
2024/09/2400.00663.2563.40-62,751-0.22%
2024/09/23162.903864.0962.90-373,091-1.20%
2024/09/20562.608.262.9362.90-3.23,055-0.10%
2024/09/19161.30460.9562.00-33,045-0.10%
2024/09/18262.251561.4361.00-133,059-0.42%
2024/09/16962.461062.2061.80-13,050-0.03%
2024/09/133962.011462.5162.70253,0640.82%
2024/09/1200.00256.0057.00-23,105-0.06%
2024/09/11255.15155.0055.0013,1890.03%
2024/09/10157.4000.0055.9013,3560.03%
2024/09/060.154.5000.0054.500.13,6880.00%
2024/09/0500.00455.2054.80-43,709-0.11%
2024/09/02158.7000.0058.7013,8190.03%
2024/08/2600.00160.1060.00-13,864-0.03%
2024/08/1500.00355.4755.80-33,955-0.08%
2024/08/1400.00156.1055.70-13,947-0.03%
2024/08/13154.5000.0055.7013,9410.03%
2024/08/06951.5800.0052.3093,8920.23%
2024/08/052356.0700.0054.70233,8500.60%
2024/08/02161.6000.0060.7013,8260.03%
2024/07/29361.3300.0059.6033,8010.08%
2024/07/26561.4000.0061.8053,8040.13%
2024/07/2200.001063.5063.10-103,799-0.26%
2024/07/1900.00365.2364.60-33,783-0.08%
2024/07/18265.1000.0066.5023,7720.05%
2024/07/15266.1000.0066.3023,6980.05%
2024/07/1200.00167.3067.00-13,687-0.03%
2024/07/10269.2000.0067.8023,6680.05%
2024/07/081467.4900.0067.40143,6180.39%
2024/07/05370.1700.0069.5033,6350.08%
2024/07/0422.171.4200.0069.5022.13,5650.62%
2024/07/03570.469770.3771.50-923,422-2.69%
2024/07/02867.592168.3567.00-133,130-0.42%
2024/07/01569.103668.4268.70-313,025-1.02%
2024/06/28966.783570.3365.90-262,831-0.92%
2024/06/273365.6818.167.3864.9014.92,4380.61%
2024/06/24561.5600.0060.8052,3890.21%
2024/06/210.162.8000.0062.300.12,3760.00%
2024/06/19462.23162.7061.9032,3280.13%
2024/06/18265.8500.0065.0022,2310.09%
2024/06/173.165.30165.7066.202.12,1960.09%
2024/06/1411567.343267.1567.30832,0544.04% 大買/
2024/06/131164.07264.4565.4091,8070.50%
2024/06/1100.00261.9061.30-21,879-0.11%
2024/06/07461.55657.8061.30-22,002-0.10%
2024/06/06359.1000.0058.5032,0510.15%
2024/06/031061.4000.0061.40102,0420.49%
2024/05/31160.3000.0059.4012,0010.05%
2024/05/2800.00161.4060.70-11,961-0.05%
2024/05/0600.00156.7056.20-11,851-0.05%
2024/04/22153.7000.0053.7011,7920.06%
2024/04/17156.5000.0056.1011,7440.06%
2024/04/16155.90256.3056.00-11,742-0.06%
2024/04/15160.70159.0059.0001,7150.00%
2024/04/12261.5000.0061.4021,7010.12%
2024/04/111360.721960.2959.90-61,652-0.36%
2024/04/1000.00358.1058.10-31,555-0.19%
2024/04/0800.00258.0058.00-21,543-0.13%
2024/04/03558.1000.0058.1051,5420.32%
2024/04/021260.13759.5059.5051,5240.33%
2024/04/01259.70259.3059.3001,5100.00%
2024/03/29259.60259.4059.4001,4970.00%
2024/03/28460.601061.2760.30-61,447-0.42%
2024/03/272458.952658.9159.60-21,256-0.16%
2024/03/2100.00356.7057.40-31,086-0.28%
2024/03/20157.00157.5056.9001,0580.00%
2024/03/15759.67259.0558.8059520.52%
2024/03/13660.45161.2060.5057830.64%
2024/03/12758.63759.1060.0005910.00%
2024/03/08152.9000.0053.0014880.20%
乙盛-KY 相關文章