數字 (5287)-元富-世貿券商分點個股進出

台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)

可現股當沖

股價
184.0
漲跌
▲0.5
漲幅
+0.27%
成交量
32張
產業
上櫃數位雲端類類股
194人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

數字 (5287)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	184.00	0	0.00	183.50	1	42	2.37%
2024/11/28	0	0.00	0.2	183.50	184.50	-0.2	51	-0.39%
2024/11/19	0.2	184.00	0	0.00	184.00	0.2	60	0.33%
2024/11/18	1	184.50	0	0.00	183.50	1	60	1.64%
2024/11/14	0	0.00	1	185.00	184.00	-1	61	-1.63%
2024/11/01	0.2	185.00	0	0.00	184.00	0.2	71	0.28%
2024/10/30	0.1	186.00	0	0.00	185.50	0.1	71	0.14%
2024/10/28	0.1	187.00	0	0.00	188.00	0.1	72	0.14%
2024/10/25	0.1	187.00	0	0.00	187.00	0.1	73	0.14%
2024/10/21	0.1	187.00	0	0.00	186.50	0.1	74	0.13%
2024/10/18	0.2	187.00	0	0.00	186.50	0.2	74	0.27%
2024/10/16	0.1	187.00	0	0.00	186.50	0.1	75	0.07%
2024/10/11	0.1	187.00	0	0.00	186.00	0.1	75	0.07%
2024/09/30	0.1	187.50	0	0.00	186.00	0.1	76	0.13%
2024/08/14	0	195.50	0	0.00	195.00	0	50	0.05%
2024/07/26	0	0.00	0.1	198.00	197.50	-0.1	40	-0.24%
2024/07/23	0.1	199.50	0	0.00	198.50	0.1	40	0.22%
2024/07/22	0	0.00	0.2	198.50	198.50	-0.2	41	-0.58%
2024/07/19	0.5	200.00	0	0.00	200.00	0.5	40	1.23%
2024/07/17	0.5	200.50	0	0.00	200.00	0.5	44	1.12%
2024/07/11	0.2	200.00	0	0.00	200.00	0.2	47	0.32%
2024/07/10	0.1	200.50	0	0.00	199.00	0.1	48	0.20%
2024/06/25	0	0.00	0.1	201.00	200.50	-0.1	50	-0.10%
2024/05/24	0	0.00	0.1	201.50	201.00	-0.1	66	-0.15%
2024/05/16	0.1	201.00	0	0.00	201.00	0.1	68	0.15%
2024/05/09	0	0.00	1	201.00	201.00	-1	67	-1.48%
2024/04/26	0	0.00	1	200.00	200.00	-1	66	-1.50%
2024/04/22	0	0.00	1	201.00	202.00	-1	61	-1.63%
2024/04/10	1	208.48	0	0.00	209.00	1	58	1.80%
2024/03/21	0	0.00	0.1	209.00	209.00	-0.1	52	-0.20%
2024/03/18	1	206.50	1	206.00	206.50	0	50	0.00%
2024/03/15	0	205.00	0	0.00	205.00	0	51	0.07%
2024/03/13	0.1	206.00	0	0.00	205.50	0.1	48	0.21%
2024/03/11	0	0.00	0.1	205.50	204.50	-0.1	47	-0.13%
2024/03/08	1	205.00	0	0.00	203.50	1	47	2.11%
2024/02/29	0	0.00	0.2	205.00	205.00	-0.2	45	-0.44%
2024/02/23	0	0.00	0.2	204.50	203.00	-0.2	42	-0.37%
2024/02/05	0.1	203.50	0	0.00	204.50	0.1	60	0.17%
2024/01/29	1	201.00	0	0.00	201.50	1	75	1.32%
2024/01/17	0	0.00	0	200.00	199.00	0	83	-0.05%
2024/01/15	0	0.00	0.3	204.00	204.00	-0.3	82	-0.31%
2024/01/12	1	204.00	0.8	203.00	204.00	0.2	82	0.28%
2023/12/29	0.1	199.50	0	0.00	199.00	0.1	79	0.13%
2023/12/26	0	0.00	0.1	198.00	198.50	-0.1	79	-0.06%
2023/12/22	1	198.00	0	0.00	198.00	1	78	1.27%
2023/12/18	0.1	199.50	0	0.00	199.00	0.1	78	0.08%
2023/12/11	0.1	199.00	0	0.00	199.00	0.1	75	0.13%
2023/12/06	0	0.00	0	199.00	198.50	0	75	-0.01%
2023/11/28	0	198.50	0	0.00	198.00	0	76	0.04%
2023/11/24	0.1	198.50	0	0.00	199.00	0.1	76	0.07%
2023/11/23	0	198.50	0	199.00	198.50	0	78	-0.03%
2023/11/21	0.1	196.50	0	0.00	197.00	0.1	79	0.06%
2023/11/14	0	192.50	5	192.00	191.50	-5	70	-7.06%
2023/11/13	0	194.00	0	0.00	192.00	0	66	0.05%
2023/10/27	0	199.00	0	0.00	198.00	0	47	0.06%
2023/10/18	0	0.00	0.4	202.50	200.50	-0.4	48	-0.87%
2023/08/25	1	216.00	0	0.00	216.00	1	49	2.01%
2023/08/24	0.1	217.49	0	0.00	216.50	0.1	48	0.14%
2023/08/23	0	217.99	0	0.00	217.00	0	48	0.10%
2023/08/07	0	206.00	0	0.00	207.00	0	38	0.01%
2023/08/04	0	0.00	0	206.50	205.00	0	38	-0.05%
2023/07/31	0	205.50	0	0.00	205.00	0	39	0.05%
2023/06/26	0	206.00	0	0.00	204.00	0	42	0.06%
2023/06/19	0	212.00	0	0.00	211.00	0	42	0.05%
2023/06/15	0	212.75	0	0.00	213.00	0	41	0.11%
2023/05/26	0	208.50	0.1	208.50	209.00	-0.1	40	-0.19%
2023/05/18	0	211.00	0	0.00	211.50	0	41	0.05%
2023/05/16	0	209.50	0	0.00	209.00	0	41	0.05%
2023/04/20	0	204.52	0	0.00	202.00	0	39	0.12%
2023/04/18	0	206.50	0	0.00	205.50	0	38	0.08%
2023/04/13	0	206.50	0	0.00	205.50	0	37	0.03%
2023/03/31	0	203.00	0	0.00	202.00	0	29	0.07%
2023/03/17	0	193.50	0	0.00	193.50	0	26	0.09%
2023/03/14	0	192.50	0	0.00	192.50	0	27	0.04%
2023/03/13	0.1	194.00	0	0.00	192.50	0.1	27	0.36%
2023/03/10	0.3	194.85	0	0.00	193.50	0.3	31	0.99%
2023/03/08	0	197.00	0	0.00	195.50	0	31	0.03%
2023/02/24	0	194.50	0	0.00	194.00	0	31	0.03%
2023/02/13	1	195.00	0	0.00	195.50	1	29	3.38%
2023/01/10	0	192.42	0	0.00	192.50	0	28	0.04%
2023/01/04	0	0.00	0.1	189.50	190.00	-0.1	30	-0.35%
2022/11/11	0	0.00	0.1	180.00	179.50	-0.1	38	-0.26%
2022/11/03	0	0.00	1	179.00	179.50	-1	39	-2.51%
2022/10/24	1	177.50	0	0.00	177.50	1	38	2.61%
2022/10/17	0.1	180.10	0	0.00	179.00	0.1	37	0.27%
2022/10/13	0	180.00	0	0.00	179.00	0	37	0.07%
2022/10/12	0.1	183.00	0	0.00	182.50	0.1	36	0.27%
2022/09/21	0	186.00	0	0.00	186.00	0	36	0.07%
2022/09/15	0.3	192.00	0	0.00	191.00	0.3	34	0.87%
2022/09/14	0	192.00	0	0.00	191.50	0	33	0.08%
2022/09/06	0	195.00	0	0.00	193.50	0	29	0.09%
2022/09/05	0	196.00	0	0.00	195.00	0	28	0.09%
2022/08/24	0	198.50	0	0.00	198.50	0	22	0.12%
2022/08/18	0	203.00	0	0.00	202.50	0	22	0.11%
2022/06/09	0	207.00	0	0.00	205.00	0	41	0.05%
2022/05/30	0.2	205.00	0	0.00	206.00	0.2	45	0.44%
2022/05/25	0.1	199.00	0	0.00	197.00	0.1	47	0.21%
2022/05/06	0	0.00	1	209.50	206.00	-1	48	-2.05%
2022/04/12	0	223.00	0	0.00	223.00	0	58	0.04%
2022/04/08	0	225.00	0	0.00	225.00	0	69	0.03%
2022/04/06	0	227.50	0	0.00	226.00	0	70	0.01%
2022/03/29	0	0.00	1	227.00	228.00	-1	72	-1.38%
2022/03/21	5	221.00	0	0.00	217.50	5	69	7.17%
2022/03/08	1	215.00	0	0.00	215.00	1	72	1.37%
2022/02/09	0.2	236.00	0	0.00	235.00	0.2	78	0.25%
2022/01/11	1	238.50	0	0.00	238.50	1	70	1.41%
2022/01/06	0.1	248.00	0	0.00	242.00	0.1	69	0.14%
2022/01/05	0.1	245.50	0	0.00	242.50	0.1	68	0.15%
2021/10/22	1	252.00	1	255.50	255.50	0	73	0.00%
2021/10/07	0	0.00	2	249.50	249.00	-2	78	-2.54%
2021/09/30	2	239.00	0	0.00	238.00	2	78	2.56%
2021/09/15	0	0.00	2	252.75	247.50	-2	79	-2.51%
2021/09/10	2	259.50	0.1	261.50	259.50	1.9	72	2.67%
2021/09/03	0	0.00	3	258.67	259.00	-3	70	-4.26%
2021/09/01	1	253.13	0	0.00	257.50	1	67	1.52%
2021/08/31	0	0.00	0.1	255.00	259.00	-0.1	66	-0.08%
2021/08/24	0.2	242.25	0	0.00	243.00	0.2	62	0.32%
2021/08/18	0	240.00	0	0.00	237.50	0	64	0.03%
2021/08/12	1	249.50	0	0.00	249.00	1	60	1.65%
2021/08/10	0	249.00	0	0.00	249.00	0	60	0.05%
2021/08/09	1	251.00	0	0.00	251.50	1	61	1.63%
2021/07/15	1	235.00	0	0.00	235.00	1	60	1.65%
2021/07/13	0	234.50	0	0.00	233.00	0	61	0.04%
2021/06/09	0.1	230.50	0	0.00	229.50	0.1	70	0.07%
2021/06/02	0	229.50	0	0.00	228.00	0	73	0.04%
2021/05/27	0	231.00	0	0.00	228.00	0	73	0.04%
2021/05/21	0	0.00	13	227.35	227.50	-13	73	-17.74%
2021/05/20	2	227.51	0	0.00	227.00	2	73	2.75%
2021/05/19	11	229.27	0	0.00	227.50	11	73	14.93%
2021/05/12	0	234.00	0	0.00	227.50	0	66	0.03%
2021/04/28	0	242.50	0	0.00	241.50	0	59	0.04%
2021/04/27	0	242.00	0	0.00	242.00	0	59	0.04%
2021/04/22	0	243.25	0	0.00	240.50	0	59	0.07%
2021/03/31	0	241.50	0	0.00	240.00	0	56	0.02%
2021/03/24	0.1	241.00	0	0.00	240.50	0.1	55	0.09%
2021/03/23	0.1	248.26	0	0.00	244.50	0.1	56	0.13%
2021/03/15	0	233.00	0	0.00	231.50	0	50	0.04%
2021/03/04	0	224.50	0	0.00	223.50	0	50	0.04%
2021/02/23	0	221.00	0	0.00	220.50	0	49	0.03%
2021/02/22	0	220.00	0	0.00	220.00	0	49	0.04%
2021/01/20	0	214.50	0	0.00	213.50	0	55	0.04%
2021/01/19	0	217.50	0	0.00	217.00	0	56	0.02%
2020/12/23	0	212.00	0	0.00	211.00	0	59	0.02%
2020/12/10	0	217.50	0	0.00	216.50	0	56	0.02%
2020/04/07	0	0.00	0.2	205.00	203.50	-0.2	37	-0.54%
2020/03/12	0	0.00	1	205.00	200.00	-1	25	-3.93%
2020/02/25	0	0.00	0.1	230.00	227.00	-0.1	22	-0.44%
2020/02/04	0.1	231.50	0	0.00	231.00	0.1	22	0.62%
2020/01/30	0	0.00	5	240.00	230.00	-5	22	-22.04%
2020/01/02	1	241.00	0	0.00	240.50	1	15	6.29%
2019/12/12	0.1	242.00	0	0.00	242.00	0.1	13	0.65%
2019/11/21	0	0.00	0	250.50	251.50	0	13	-0.15%
2019/11/20	0	0.00	0	248.50	250.00	0	13	-0.07%
2019/11/19	5	251.00	0	0.00	251.00	5	13	37.64%
2019/10/17	0	244.00	0	0.00	245.00	0	13	0.15%
2019/07/18	0.1	264.00	0	0.00	265.00	0.1	20	0.39%
2019/07/01	0	0.00	1	278.00	276.50	-1	20	-4.83%
2019/06/20	0	272.50	0	0.00	273.00	0	21	0.05%
2019/06/04	1	275.50	0	0.00	275.00	1	27	3.67%
2019/05/14	0	0.00	4	264.00	268.00	-4	28	-14.21%
2019/03/13	4	280.00	0	0.00	280.00	4	26	15.19%
2019/02/19	0	0.00	3	261.00	261.00	-3	29	-10.07%
2019/02/11	0	0.00	1.1	259.27	260.00	-1.1	32	-3.36%
2019/01/23	0	0.00	1	253.00	254.00	-1	34	-2.86%
2019/01/21	1	255.00	0	0.00	257.00	1	35	2.83%
2019/01/16	1	245.50	0	0.00	247.00	1	35	2.83%
2018/12/17	0.1	241.00	0	0.00	242.00	0.1	36	0.19%
2018/11/29	1	245.50	0	0.00	244.00	1	31	3.13%
2018/11/07	0	0.00	0	240.00	240.00	0	39	-0.03%
2018/10/29	1	241.00	0	0.00	242.00	1	44	2.24%
2018/10/26	0	0.00	0.1	246.00	245.00	-0.1	44	-0.16%
2018/10/22	0	0.00	1	260.00	261.00	-1	46	-2.17%
2018/10/19	0	260.00	0	0.00	260.00	0	46	0.02%
2018/10/16	1	273.00	0	0.00	268.00	1	48	2.05%
2018/09/10	0	0.00	1	262.50	259.00	-1	66	-1.50%
2018/09/06	0	0.00	1	274.00	274.00	-1	68	-1.45%
2018/09/03	0	0.00	1	286.00	283.50	-1	72	-1.37%
2018/08/31	0	0.00	2	287.00	294.00	-2	74	-2.69%
2018/08/27	1	294.00	0	0.00	293.00	1	82	1.21%
2018/08/23	0	0.00	2	279.00	282.00	-2	90	-2.22%
2018/08/22	0	0.00	2	283.75	282.00	-2	91	-2.18%
2018/08/20	0	0.00	2	288.50	289.50	-2	90	-2.22%
2018/08/14	2	280.50	0	0.00	281.00	2	89	2.25%
2018/08/10	0	0.00	1	275.50	275.00	-1	87	-1.14%
2018/08/09	5	275.80	0	0.00	275.00	5	88	5.66%
2018/08/06	0	0.00	3	269.50	269.50	-3	91	-3.28%
2018/07/17	0	0.00	1	268.00	267.00	-1	126	-0.79%
2018/07/13	0	0.00	2	268.00	268.00	-2	130	-1.53%
2018/07/09	4	252.75	0	0.00	255.00	4	132	3.01%
2018/07/05	0	0.00	1	268.00	266.00	-1	134	-0.74%
2018/06/29	2	275.00	0.1	273.00	275.00	2	136	1.43%
2018/06/19	0	0.00	2	263.50	261.50	-2	133	-1.50%
2018/06/14	2	279.00	0	0.00	274.50	2	133	1.50%
2018/05/30	1	256.00	0	0.00	258.00	1	131	0.76%
2018/05/24	1	252.00	0	0.00	250.50	1	130	0.77%
2018/05/16	1	260.00	0	0.00	259.50	1	127	0.78%
2018/05/02	0.1	249.50	0	0.00	250.50	0.1	131	0.04%
2018/04/30	1	258.00	0	0.00	258.00	1	134	0.74%
2018/04/26	0	0.00	2	255.50	257.50	-2	130	-1.54%
2018/04/16	0	0.00	1	242.00	242.00	-1	110	-0.91%
2018/04/13	0	0.00	1	241.50	240.50	-1	112	-0.89%
2018/04/11	0	0.00	2	239.00	239.00	-2	113	-1.77%
2018/04/10	1	242.50	0	0.00	246.00	1	112	0.89%
2018/03/31	0	0.00	3	231.50	232.00	-3	115	-2.59%
2018/03/22	0.1	235.00	0	0.00	234.00	0.1	130	0.04%
2018/03/19	1	237.50	0	0.00	236.00	1	138	0.72%
2018/03/16	0	0.00	3.4	241.97	239.00	-3.4	144	-2.35%
2018/03/15	1	246.50	0	0.00	246.00	1	149	0.67%
2018/02/23	0	0.00	1	231.50	231.50	-1	181	-0.55%
2018/02/22	2	232.50	0	0.00	230.00	2	185	1.08%
2018/02/21	3	229.17	0	0.00	229.00	3	187	1.60%
2018/02/09	3	220.33	0	0.00	224.00	3	191	1.57%
2018/02/08	2	224.50	0	0.00	224.00	2	191	1.04%
2018/02/01	0.1	238.00	0	0.00	239.50	0.1	219	0.05%
2018/01/31	1.1	237.00	0	0.00	238.00	1.1	223	0.51%
2018/01/23	0	0.00	1	236.00	235.00	-1	280	-0.36%
2018/01/15	1	228.50	0	0.00	230.00	1	282	0.35%
2018/01/09	0	0.00	1	230.00	229.00	-1	278	-0.36%