台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)
可現股當沖
  • 股價
    267.0
  • 漲跌
    ▼4.0
  • 漲幅
    -1.48%
  • 成交量
    611
  • 產業
    上櫃 電腦及週邊類股
  • 364人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宜鼎 (5289)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20175200225250275300Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/171262.001267.50269.5004880.00%
2025/02/147265.295264.90263.5024680.43%
2025/02/133260.1723257.40259.50-20445-4.49%
2025/02/1220246.0000.00246.00204224.73%
2025/02/1000.001253.00259.00-1373-0.27%
2025/02/072241.751239.00241.0013350.30%
2025/01/220206.5000.00204.5002700.00%
2025/01/131205.5000.00200.0012690.37%
2025/01/020219.0000.00213.0002520.00%
2024/12/2000.004208.00210.50-4259-1.54%
2024/12/020237.0000.00237.5002490.00%
2024/11/292234.752235.75235.5002460.00%
2024/11/081252.0100.00252.5012680.38%
2024/11/010258.5000.00259.0002830.00%
2024/10/180268.0000.00268.5003150.00%
2024/10/1400.001270.50270.50-1335-0.30%
2024/10/090273.5000.00272.0003560.00%
2024/10/010283.0000.00280.5003880.00%
2024/09/1300.001283.00286.00-1469-0.21%
2024/09/121286.5000.00286.0014690.21%
2024/09/020291.5000.00295.5005100.00%
2024/08/3000.002291.00293.50-2538-0.37%
2024/08/292290.0000.00291.0025960.34%
2024/08/281290.5000.00289.5016600.15%
2024/08/2700.001289.00290.00-1725-0.14%
2024/08/231288.502288.25288.00-1765-0.13%
2024/08/222286.501290.00290.0017720.13%
2024/08/2100.001277.50277.50-1776-0.13%
2024/08/2000.003281.00282.00-3813-0.37%
2024/08/1200.001266.00268.00-1888-0.11%
2024/08/081263.5000.00263.5018970.11%
2024/08/072267.0000.00269.0028990.22%
2024/08/0600.000.2248.50251.00-0.2898-0.02%
2024/08/020275.0000.00272.0008930.00%
2024/08/010280.0000.00283.0008900.00%
2024/07/305274.0000.00276.0058860.56%
2024/07/221290.0000.00286.5018740.11%
2024/07/1800.002300.25303.00-2867-0.23%
2024/07/171305.0000.00304.5018630.12%
2024/07/0900.001327.50326.00-1876-0.11%
2024/07/051335.501332.00328.0008760.00%
2024/07/042329.7512325.67329.50-10869-1.15%
2024/07/022321.251316.00316.0018460.12%
2024/07/011313.027312.79318.00-6831-0.72%
2024/06/2700.001300.50300.00-1832-0.12%
2024/06/261299.5000.00299.0018360.12%
2024/06/212306.5000.00305.5028790.23%
2024/06/1900.001308.00307.50-1887-0.11%
2024/06/183312.0000.00309.0039030.33%
2024/06/1700.003312.00312.00-3907-0.33%
2024/06/1300.002308.25311.50-2920-0.22%
2024/06/112302.0000.00302.0029140.22%
2024/06/074303.7500.00305.0049110.44%
2024/06/0600.001314.00306.50-1908-0.11%
2024/06/054307.0000.00305.0049100.44%
2024/06/044327.741334.00316.0038930.34%
2024/06/035344.3000.00342.0058450.59%
2024/05/311.2339.6700.00329.001.27860.15%
2024/05/3000.001320.50320.50-1735-0.14%
2024/05/272314.002316.50316.5006970.00%
2024/05/242307.754310.25316.50-2686-0.29%
2024/05/2200.009300.67298.00-9669-1.34%
2024/05/212290.756292.92297.00-4649-0.62%
2024/05/160283.5000.00281.0006950.00%
2024/05/144283.7500.00285.5047050.57%
2024/05/0900.003292.00289.00-3704-0.43%
2024/05/020293.0000.00288.5007140.00%
2024/04/240288.0000.00288.0007330.00%
2024/04/2300.001280.00284.00-1734-0.14%
2024/04/193287.0000.00283.0037310.41%
2024/04/183292.0000.00297.0037150.42%
2024/04/171295.0000.00294.0017100.14%
2024/04/165296.5000.00296.5057050.71%
2024/04/153312.5000.00309.5037050.42%
2024/04/111316.0000.00315.0017110.14%
2024/04/1000.001319.00318.00-1707-0.14%
2024/04/0800.000.1313.50316.50-0.1706-0.01%
2024/04/0200.0010315.50316.50-10705-1.42%
2024/04/010312.501312.50312.50-1697-0.14%
2024/03/2910307.000307.00305.50106971.43%
2024/03/280312.4400.00310.5007000.00%
2024/03/274314.257315.00313.00-3716-0.42%
2024/03/265310.202308.00313.5036960.43%
2024/03/2500.008307.00308.50-8681-1.17%
2024/03/221303.004303.13301.00-3676-0.44%
2024/03/213.1299.878301.38300.00-4.9675-0.73%
2024/03/2000.000.1299.00295.50-0.1661-0.01%
2024/03/192.1298.541299.50299.501.16590.16%
2024/03/1500.001292.00291.50-1662-0.15%
2024/03/1400.002291.00293.50-2666-0.30%
2024/03/131292.0000.00291.0016710.15%
2024/03/117291.7100.00290.0076791.03%
2024/03/087297.0700.00296.5076651.05%
2024/03/072303.5000.00302.0026780.29%
2024/03/053314.503314.33311.5006890.00%
2024/02/274304.134301.13302.5006780.00%
宜鼎 相關文章