建榮 (5340)-元富-世貿券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
45.40
漲跌
▲3.60
漲幅
+8.61%
成交量
1,312張
產業
上櫃電子零組件類股
126人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	95	45.30	1	45.90	45.40	94	815	11.53%
2024/10/17	0	0.00	1	45.50	45.25	-1	830	-0.12%
2024/10/15	2	46.05	0	0.00	45.35	2	873	0.23%
2024/10/09	1	49.00	0	0.00	47.10	1	924	0.11%
2024/10/07	0	0.00	1	47.65	47.25	-1	908	-0.11%
2024/10/01	3	48.60	2	48.43	47.95	1	924	0.11%
2024/09/26	1	48.70	0	0.00	48.95	1	927	0.11%
2024/09/25	1	50.60	0	0.00	49.50	1	921	0.11%
2024/09/23	3	51.30	0	0.00	50.60	3	907	0.33%
2024/09/16	0	0.00	30	45.60	45.50	-30	837	-3.58%
2024/09/13	0	0.00	10	46.45	46.00	-10	852	-1.17%
2024/09/12	1	44.70	3	45.98	46.60	-2	891	-0.22%
2024/09/11	0	0.00	2	44.35	44.20	-2	997	-0.20%
2024/09/10	0	0.00	72	47.23	44.90	-72	1,035	-6.96%
2024/09/09	18	45.15	3	46.25	46.00	15	1,041	1.44%
2024/09/06	154	47.33	54	47.99	45.60	100	1,037	9.63%	大買/
2024/08/30	3	47.20	1	46.65	46.40	2	1,501	0.13%
2024/08/20	1	46.55	0	0.00	45.75	1	1,789	0.06%
2024/08/05	0	0.00	2	40.15	40.10	-2	1,978	-0.10%
2024/07/26	2	47.28	0	0.00	47.60	2	1,970	0.10%
2024/07/19	0	0.00	2	49.85	49.85	-2	1,955	-0.10%
2024/07/18	1	52.50	0	0.00	52.60	1	1,935	0.05%
2024/07/16	1	54.00	1	52.90	52.80	0	1,927	0.00%
2024/07/11	0	0.00	1	53.90	53.30	-1	1,912	-0.05%
2024/07/10	1	53.20	0	0.00	51.70	1	1,889	0.05%
2024/06/27	0	0.00	2	52.30	51.80	-2	2,020	-0.10%
2024/06/25	0	0.00	1	53.20	53.00	-1	2,002	-0.05%
2024/06/18	0	0.00	4	60.75	59.50	-4	1,879	-0.21%
2024/06/14	0	0.00	20	57.76	57.60	-20	1,740	-1.15%
2024/06/13	20	56.75	0	0.00	56.00	20	1,690	1.18%
2024/06/07	3	60.40	1	59.90	61.60	2	1,626	0.12%
2024/06/06	17	63.46	16	63.47	59.40	1	1,571	0.06%
2024/06/05	2	59.10	25.5	59.48	60.10	-23.5	1,328	-1.77%
2024/06/04	0.3	56.80	12	58.29	56.50	-11.7	1,207	-0.97%
2024/05/30	0	0.00	0.1	55.80	54.30	-0.1	1,228	-0.01%
2024/05/29	2.3	57.43	0	0.00	56.10	2.3	1,239	0.19%
2024/05/28	0	0.00	5	56.80	56.70	-5	1,226	-0.41%
2024/05/27	1	57.30	2	57.10	54.70	-1	1,209	-0.08%
2024/05/24	26	58.55	0	0.00	59.10	26	1,180	2.20%
2024/05/23	5	53.96	0.5	55.40	57.50	4.5	1,095	0.41%
2024/05/22	0.5	52.96	0	0.00	52.30	0.5	1,064	0.05%
2024/05/20	0	0.00	2	51.35	50.90	-2	1,057	-0.19%
2024/04/18	1	59.10	1	60.20	59.00	0	1,107	0.00%
2024/04/17	0	0.00	2	60.30	60.00	-2	1,101	-0.18%
2024/04/12	3	60.70	4	61.53	61.80	-1	1,059	-0.09%
2024/04/11	1	59.30	1	59.40	60.30	0	1,036	0.00%
2024/04/10	4	61.15	6	61.67	61.00	-2	1,012	-0.20%
2024/04/09	8	58.30	6	58.67	58.10	2	949	0.21%
2024/03/28	0	0.00	0	53.80	53.40	0	857	0.00%
2024/03/18	2	54.00	2	54.20	54.20	0	827	0.00%
2024/03/14	2	54.00	2	55.40	54.90	0	834	0.00%
2024/03/08	1	56.40	0	0.00	56.10	1	809	0.12%
2024/03/07	20	60.20	20	59.58	58.60	0	772	0.00%
2024/03/04	1	56.50	0	0.00	56.00	1	702	0.14%
2024/03/01	1	59.10	0	0.00	58.20	1	676	0.15%
2024/02/19	0	0.00	1	65.50	64.30	-1	589	-0.17%
2024/02/05	0	0.00	1	60.40	59.60	-1	455	-0.22%
2024/01/19	2	54.00	2	53.70	54.20	0	549	0.00%
2024/01/17	1	54.50	0	0.00	54.40	1	581	0.17%
2024/01/15	1	56.70	1	56.90	56.90	0	587	0.00%
2024/01/08	1	57.20	1	57.20	56.70	0	661	0.00%
2024/01/03	1	58.90	1	59.10	59.10	0	740	0.00%
2023/12/20	2	59.95	2	59.80	60.60	0	992	0.00%
2023/12/19	1	57.30	1	57.70	57.70	0	993	0.00%
2023/12/14	2	59.75	2	59.75	59.20	0	1,070	0.00%
2023/12/12	1	58.30	0	0.00	58.40	1	1,105	0.09%
2023/11/17	0	0.00	1	65.90	65.30	-1	2,048	-0.05%
2023/11/16	0	0.00	5	66.38	65.60	-5	2,157	-0.23%
2023/11/14	1	63.30	0	0.00	62.80	1	2,407	0.04%
2023/11/13	0	0.00	6	64.38	63.50	-6	2,538	-0.24%
2023/11/09	1	62.80	0	0.00	62.60	1	2,632	0.04%
2023/11/08	0	0.00	4	64.90	65.50	-4	2,631	-0.15%
2023/11/06	2	65.70	1	65.50	65.50	1	2,671	0.04%
2023/11/03	1	61.90	2	63.00	61.20	-1	2,663	-0.04%
2023/10/27	1	58.00	0	0.00	57.50	1	2,921	0.03%
2023/10/26	2	59.80	0	0.00	58.40	2	3,250	0.06%
2023/10/25	1	60.00	4	59.53	61.80	-3	3,362	-0.09%
2023/10/20	1	55.30	1	56.20	56.70	0	3,607	0.00%
2023/10/19	5	56.22	3	57.63	57.30	2	3,704	0.05%
2023/10/13	0	0.00	2.1	63.98	64.00	-2.1	3,974	-0.05%
2023/10/11	14	65.51	0	0.00	64.40	14	3,976	0.35%
2023/10/06	0	0.00	1	70.70	70.90	-1	3,937	-0.03%
2023/10/05	0	0.00	1	72.00	69.10	-1	3,912	-0.03%
2023/09/26	2	67.45	2	68.00	67.10	0	3,877	0.00%
2023/09/21	1	63.00	0	0.00	62.80	1	3,797	0.03%
2023/09/20	0	0.00	2	64.55	64.30	-2	3,793	-0.05%
2023/09/19	1	66.00	0	0.00	66.10	1	3,790	0.03%
2023/09/18	1	67.20	0	0.00	67.20	1	3,799	0.03%
2023/09/14	2	68.65	2	68.35	68.00	0	3,820	0.00%
2023/09/11	1.1	69.38	3	67.30	68.00	-2	3,898	-0.05%
2023/09/08	2	71.55	0	0.00	71.40	2	3,917	0.05%
2023/09/07	2	72.00	0	0.00	71.80	2	3,977	0.05%
2023/09/06	10	73.68	0	0.00	72.90	10	4,057	0.25%
2023/09/05	6	75.72	10	75.47	74.20	-4	4,095	-0.10%
2023/09/04	0	0.00	7	74.00	73.60	-7	4,201	-0.17%
2023/09/01	7	72.60	2	72.80	72.90	5	4,259	0.12%
2023/08/31	11	72.85	8	71.20	71.50	3	4,206	0.07%
2023/08/30	4	74.08	9	73.97	75.40	-5	4,128	-0.12%
2023/08/29	5	73.76	2	73.90	69.50	3	3,988	0.08%
2023/08/28	22	68.92	23	67.34	69.00	-1	3,878	-0.03%
2023/08/25	2	66.05	1	70.00	67.30	1	3,866	0.03%
2023/08/24	1	65.30	1	68.70	65.40	0	3,812	0.00%
2023/08/23	1	67.00	0	0.00	67.30	1	3,771	0.03%
2023/08/22	1	68.90	0	0.00	68.20	1	3,734	0.03%
2023/08/21	8	66.95	10	67.62	68.30	-2	3,623	-0.06%
2023/08/18	5	67.80	9	66.11	62.80	-4	3,519	-0.11%
2023/08/17	8	66.79	5	66.84	67.00	3	3,366	0.09%
2023/08/16	1	59.40	2	61.50	61.80	-1	3,321	-0.03%
2023/08/15	0	0.00	1	58.50	60.60	-1	3,320	-0.03%
2023/08/09	0	0.00	3	60.00	59.50	-3	3,268	-0.09%
2023/08/08	1	60.10	0	0.00	60.50	1	3,236	0.03%
2023/08/07	5	61.04	31	61.73	62.30	-26	3,202	-0.81%
2023/08/04	2	58.10	0	0.00	58.10	2	3,120	0.06%
2023/08/02	3	58.70	0	0.00	56.60	3	3,070	0.10%
2023/08/01	15	60.06	16	60.38	60.50	-1	3,011	-0.03%
2023/07/31	39	65.07	22	62.02	61.90	17	2,912	0.58%
2023/07/28	0	0.00	10	68.50	68.70	-10	2,577	-0.39%
2023/07/27	1	60.10	4	61.52	62.50	-3	2,452	-0.12%
2023/07/26	16	58.48	9	57.19	56.90	7	2,314	0.30%
2023/07/25	8	57.25	18	57.67	57.70	-10	2,256	-0.44%
2023/07/24	13	56.43	3	56.63	55.60	10	2,179	0.46%
2023/07/21	25	58.68	1	60.10	59.50	24	2,082	1.15%
2023/07/20	2	53.30	0	0.00	54.70	2	1,902	0.11%
2023/07/19	0	0.00	2	49.75	49.75	-2	1,821	-0.11%
2023/07/12	1	46.85	0	0.00	47.00	1	1,770	0.06%
2023/07/11	2	48.38	0	0.00	48.30	2	1,761	0.11%
2023/07/07	0	0.00	2	47.10	46.50	-2	1,749	-0.11%
2023/07/06	1	49.00	1	49.40	47.80	0	1,746	0.00%
2023/07/04	0	0.00	1	52.30	50.70	-1	1,713	-0.06%
2023/06/28	4	52.30	1	52.30	53.00	3	1,664	0.18%
2023/06/27	1	51.70	10	51.18	51.00	-9	1,657	-0.54%
2023/06/26	2	51.50	9	51.30	51.00	-7	1,643	-0.43%
2023/06/19	2	59.40	0	0.00	59.20	2	1,552	0.13%
2023/06/16	15	59.61	4	60.20	60.70	11	1,534	0.72%
2023/06/15	0	0.00	1	57.80	58.10	-1	1,483	-0.07%
2023/06/14	2	59.90	17	59.79	58.60	-15	1,452	-1.03%
2023/06/13	18	58.24	1	61.20	58.00	17	1,402	1.21%
2023/06/12	2	61.30	1	63.20	60.20	1	1,345	0.07%
2023/06/09	2	63.75	1	61.70	65.00	1	1,258	0.08%
2023/06/08	8	61.75	9	61.29	62.00	-1	1,192	-0.08%
2023/06/07	3	56.43	1	54.90	57.20	2	1,039	0.19%
2023/06/05	0	0.00	1	52.70	52.60	-1	1,008	-0.10%
2023/06/01	0	0.00	1	54.20	52.30	-1	987	-0.10%
2023/05/30	1	51.40	0	0.00	51.40	1	921	0.11%
2023/05/26	0	0.00	1	49.80	49.15	-1	907	-0.11%
2023/05/22	0	0.00	1	53.40	51.80	-1	981	-0.10%
2023/05/18	0	0.00	1	46.60	47.05	-1	883	-0.11%
2023/05/17	3	46.22	11	46.60	46.55	-8	861	-0.93%
2023/05/15	3	41.95	3	42.62	42.25	0	848	0.00%
2023/05/12	0	0.00	1	40.30	41.40	-1	860	-0.12%
2023/05/10	1	42.55	0	0.00	41.10	1	889	0.11%
2023/05/02	2	43.23	0	0.00	43.00	2	997	0.20%
2023/04/25	1	41.95	0	0.00	40.85	1	1,020	0.10%
2023/04/20	1	43.85	0	0.00	43.85	1	1,022	0.10%
2023/04/12	1	47.50	0	0.00	47.90	1	1,081	0.09%
2023/04/11	3	48.65	0	0.00	48.00	3	1,078	0.28%
2023/04/07	3	46.78	0	0.00	47.05	3	1,056	0.28%
2023/03/31	1	48.10	0	0.00	47.50	1	1,050	0.10%
2023/03/21	0	0.00	1	52.90	53.00	-1	992	-0.10%
2023/03/14	1	48.30	0	0.00	48.05	1	903	0.11%
2023/03/08	1	53.70	3	48.92	53.90	-2	790	-0.25%
2023/02/23	3	51.33	0	0.00	50.90	3	671	0.45%
2023/02/22	0	0.00	2	52.50	52.30	-2	658	-0.30%
2023/02/21	1	53.70	1	53.40	53.10	0	638	0.00%
2023/02/20	1	48.90	3	48.80	52.40	-2	597	-0.33%
2023/02/17	4	50.55	0	0.00	50.70	4	543	0.74%
2023/02/08	0	0.00	5	50.00	49.80	-5	413	-1.21%
2023/02/03	0	0.00	28	46.84	48.95	-28	337	-8.29%
2023/02/02	1	43.50	0	0.00	44.50	1	297	0.34%
2023/02/01	0	0.00	1	47.15	45.80	-1	282	-0.35%
2023/01/31	18	45.36	0	0.00	45.80	18	269	6.69%
2023/01/09	0	0.00	1	40.25	39.95	-1	169	-0.59%
2022/09/02	1	28.90	0	0.00	28.80	1	31	3.18%
2022/07/04	0	0.00	1	29.50	29.50	-1	72	-1.37%
2021/12/20	0	0.00	6	37.00	36.50	-6	410	-1.46%
2021/12/17	0	0.00	23	36.85	37.25	-23	432	-5.32%
2021/11/25	0	0.00	2	39.90	39.80	-2	801	-0.25%
2021/11/22	2	39.10	0	0.00	39.00	2	825	0.24%
2021/11/18	5	40.44	2	40.03	39.85	3	829	0.36%
2021/11/10	1	39.85	0	0.00	39.45	1	857	0.12%
2021/11/01	0	0.00	2	42.23	42.00	-2	1,006	-0.20%
2021/10/29	1	42.25	0	0.00	41.30	1	1,048	0.10%
2021/10/28	1	39.80	0	0.00	39.70	1	1,043	0.10%
2021/10/22	1	40.65	0	0.00	40.20	1	1,065	0.09%
2021/10/20	1	41.80	0	0.00	41.80	1	1,088	0.09%
2021/10/14	8	39.77	0	0.00	39.70	8	1,220	0.66%
2021/10/01	5	42.50	0	0.00	42.60	5	1,744	0.29%
2021/09/29	0	0.00	2	45.03	44.80	-2	1,632	-0.12%
2021/09/28	5	43.80	1	44.05	44.10	4	1,610	0.25%
2021/09/23	1	46.00	0	0.00	45.50	1	1,557	0.06%
2021/09/16	5	44.70	0	0.00	44.20	5	1,479	0.34%
2021/09/13	12	42.70	0	0.00	42.75	12	1,428	0.84%
2021/09/10	2	40.60	0	0.00	40.60	2	1,408	0.14%
2021/09/09	0	0.00	0	40.00	41.50	0	1,401	0.00%
2021/09/08	0	0.00	2	39.00	38.70	-2	1,390	-0.14%
2021/09/06	2	42.30	0	0.00	41.40	2	1,353	0.15%
2021/09/03	0	0.00	5	44.90	43.85	-5	1,335	-0.37%
2021/09/02	2	45.55	14	44.83	43.30	-12	1,308	-0.92%
2021/08/31	0	0.00	0.1	42.20	41.15	-0.1	1,225	0.00%
2021/08/17	0	0.00	4	34.33	34.25	-4	1,197	-0.33%
2021/08/11	3	39.53	2	37.28	38.30	1	1,162	0.09%
2021/08/10	3	40.50	0	0.00	40.35	3	1,139	0.26%
2021/08/06	3	41.55	0	0.00	42.50	3	1,115	0.27%
2021/08/04	17	45.17	0	0.00	43.65	17	1,060	1.60%
2021/07/22	0	0.00	2	48.50	49.50	-2	1,097	-0.18%
2021/07/20	1	48.65	5	48.38	47.70	-4	1,083	-0.37%
2021/07/19	0	0.00	10	49.73	49.50	-10	1,028	-0.97%
2021/07/16	18	45.95	4	44.83	46.20	14	907	1.54%
2021/07/15	0	0.00	2	41.50	42.00	-2	774	-0.26%
2021/07/14	2	40.75	0	0.00	38.20	2	749	0.27%
2021/06/21	0	33.95	0	0.00	33.50	0	614	0.01%
2021/06/10	0.1	35.90	0	0.00	35.90	0.1	649	0.01%
2021/06/08	0	0.00	3	36.60	36.40	-3	645	-0.46%
2021/06/07	3	36.68	0	0.00	37.00	3	644	0.47%
2021/06/04	0	0.00	1	36.00	35.75	-1	636	-0.16%
2021/05/04	0	0.00	14	38.35	37.65	-14	525	-2.66%
2021/04/28	1	42.65	0	0.00	44.70	1	448	0.22%
2021/04/26	0	0.00	12	42.34	42.65	-12	384	-3.12%
2021/04/23	12	43.43	0	0.00	42.95	12	366	3.27%
2021/04/22	0	0.00	1	42.20	41.80	-1	342	-0.29%
2021/04/21	2	42.78	0	0.00	42.55	2	302	0.66%
2021/04/20	5	37.66	0	0.00	40.15	5	246	2.03%
2021/04/19	7	36.58	0	0.00	36.50	7	210	3.33%
2021/04/16	1	36.90	0	0.00	36.95	1	210	0.47%
2021/04/07	0	0.00	1	35.10	34.95	-1	215	-0.46%
2021/03/29	0	0.00	5	36.06	35.80	-5	219	-2.28%
2021/03/25	0	0.00	5	35.72	35.55	-5	224	-2.23%
2021/03/23	10	38.44	0	0.00	37.85	10	219	4.56%
2020/12/08	0	0.00	3	37.62	37.25	-3	266	-1.13%
2020/12/03	0	0.00	1	39.35	39.50	-1	270	-0.37%
2020/12/02	1	39.20	0	0.00	38.90	1	268	0.37%
2020/12/01	0	0.00	1	39.35	39.25	-1	270	-0.37%
2020/11/30	3	40.20	2	40.13	39.85	1	269	0.37%
2020/11/27	2	37.15	8	37.93	38.10	-6	252	-2.37%
2020/11/26	1	37.70	0	0.00	37.75	1	253	0.40%
2020/11/25	3	37.63	11	38.42	37.90	-8	255	-3.13%
2020/11/24	1	36.90	0	0.00	37.30	1	250	0.40%
2020/11/23	5	36.72	0	0.00	37.00	5	247	2.02%
2020/11/20	7	38.31	0	0.00	37.00	7	231	3.02%
2020/11/19	3	39.75	1	40.00	40.00	2	219	0.91%
2020/11/18	0	0.00	1	34.60	37.50	-1	201	-0.50%
2020/10/26	0	0.00	1	36.35	36.35	-1	305	-0.33%
2020/10/22	0	0.00	1	36.45	36.35	-1	336	-0.30%
2020/08/19	1	43.85	0	0.00	41.65	1	1,229	0.08%
2020/08/06	2	47.20	0	0.00	47.60	2	1,253	0.16%
2020/07/23	0	0.00	1	50.30	49.00	-1	1,517	-0.07%
2020/07/22	1	51.90	1	52.40	50.50	0	1,471	0.00%
2020/07/09	1	48.35	0	0.00	48.50	1	1,280	0.08%
2020/07/06	1	50.70	0	0.00	50.00	1	1,264	0.08%
2020/07/02	0	0.00	3	49.88	50.10	-3	1,217	-0.25%
2020/07/01	2	48.85	3	48.45	48.10	-1	1,174	-0.09%
2020/06/30	2	47.50	0	0.00	46.75	2	1,133	0.18%
2020/06/23	2	46.18	2	47.20	46.15	0	1,053	0.00%
2020/06/22	2	44.55	0	0.00	44.50	2	1,004	0.20%
2020/06/08	0	0.00	1	42.55	42.20	-1	1,073	-0.09%
2020/05/26	1	44.55	0	0.00	44.00	1	1,169	0.09%
2020/05/20	0	0.00	1	41.70	41.10	-1	1,171	-0.09%
2020/05/08	8	47.43	14	47.99	45.30	-6	1,146	-0.52%
2020/05/07	6	45.38	0	0.00	46.30	6	1,079	0.56%
2020/05/06	0	0.00	25	43.05	42.10	-25	1,080	-2.31%
2020/05/05	25	43.21	0	0.00	42.30	25	1,102	2.27%
2020/04/10	3	32.25	3	31.73	31.80	0	1,053	0.00%
2020/03/04	5	41.53	5	39.80	39.60	0	986	0.00%
2020/03/03	2	40.05	2	40.90	40.90	0	954	0.00%
2020/02/27	1	38.45	0	0.00	38.45	1	927	0.11%
2020/02/06	1	46.90	1	48.20	48.55	0	928	0.00%
2020/01/07	0	0.00	1	53.20	53.60	-1	1,281	-0.08%
2020/01/03	1	55.70	0	0.00	54.80	1	1,299	0.08%
2019/12/18	0	0.00	1	54.20	53.80	-1	1,768	-0.06%
2019/12/11	1	53.50	0	0.00	53.20	1	2,326	0.04%
2019/12/09	1	54.00	0	0.00	53.20	1	2,474	0.04%
2019/12/06	3	57.47	3	57.53	57.70	0	2,517	0.00%
2019/11/25	0	0.00	1	52.50	51.50	-1	2,832	-0.04%
2019/11/04	1	51.90	1	51.70	51.90	0	2,844	0.00%
2019/11/01	0	0.00	2	49.00	48.35	-2	2,800	-0.07%
2019/10/30	3	53.83	1	53.70	53.60	2	2,693	0.07%
2019/10/29	1	61.80	0	0.00	59.50	1	2,605	0.04%
2019/10/23	0	0.00	3	63.40	62.50	-3	2,547	-0.12%
2019/10/08	4	64.98	5	67.00	64.20	-1	2,508	-0.04%
2019/10/07	1	66.20	0	0.00	65.70	1	2,467	0.04%
2019/09/27	0	0.00	4	61.40	65.00	-4	2,236	-0.18%
2019/09/26	1	66.00	1	60.80	62.50	0	2,171	0.00%
2019/09/20	4	73.70	2	75.30	71.20	2	2,054	0.10%
2019/09/19	1	73.00	0	0.00	73.50	1	1,964	0.05%
2019/09/18	5	65.60	0	0.00	69.90	5	1,877	0.27%
2019/09/17	3	71.33	2	75.20	68.40	1	1,751	0.06%
2019/09/10	5	62.12	5	62.06	61.50	0	1,384	0.00%
2019/09/02	13	52.19	13	52.68	52.50	0	1,220	0.00%
2019/08/28	0	0.00	1	46.80	48.00	-1	1,100	-0.09%
2019/08/27	0	0.00	1	45.05	45.50	-1	1,056	-0.09%
2019/08/23	2	44.75	0	0.00	44.30	2	1,040	0.19%
2019/08/14	0	0.00	1	40.30	40.20	-1	1,072	-0.09%
2019/08/08	1	42.30	0	0.00	42.10	1	1,075	0.09%
2019/08/02	0	0.00	1	39.65	39.90	-1	1,049	-0.10%
2019/08/01	0	0.00	2	39.90	40.15	-2	1,052	-0.19%
2019/07/29	0	0.00	1	42.30	41.50	-1	1,154	-0.09%
2019/07/15	0	0.00	20	35.38	35.65	-20	1,318	-1.52%
2019/07/12	20	36.00	0	0.00	35.65	20	1,386	1.44%
2019/06/19	3	33.30	0	0.00	33.05	3	1,805	0.17%
2019/06/18	0	0.00	1	33.35	33.45	-1	1,788	-0.06%
2019/06/06	0	0.00	1	27.80	27.05	-1	1,734	-0.06%
2019/05/31	1	27.80	0	0.00	27.40	1	1,762	0.06%
2019/05/09	0	0.00	1	34.80	33.70	-1	2,125	-0.05%
2019/05/08	0	0.00	2	34.85	35.10	-2	2,127	-0.09%
2019/05/06	3	32.70	0	0.00	33.65	3	2,145	0.14%
2019/05/02	0.5	33.95	0	0.00	33.95	0.5	2,105	0.02%
2019/04/30	0.5	37.70	0	0.00	37.70	0.5	2,111	0.02%
2019/04/25	0	0.00	1	48.45	47.50	-1	2,039	-0.05%
2019/04/18	1	41.65	2	41.18	39.30	-1	1,825	-0.05%
2019/04/17	1	38.80	0	0.00	39.05	1	1,752	0.06%
2019/04/16	0	0.00	1	35.60	35.50	-1	1,685	-0.06%
2019/04/12	1	34.60	0	0.00	34.60	1	1,656	0.06%
2019/04/09	0	0.00	1	37.00	34.00	-1	1,604	-0.06%
2019/04/03	2	30.88	0	0.00	32.65	2	1,465	0.14%
2019/03/20	0	0.00	3	24.50	24.90	-3	1,209	-0.25%
2019/03/19	3	23.70	0	0.00	23.75	3	1,181	0.25%
2019/03/15	0	0.00	2	23.80	23.50	-2	1,103	-0.18%
2018/11/28	0	0.00	2	11.35	11.40	-2	549	-0.36%
2018/11/27	2	11.25	0	0.00	11.35	2	583	0.34%
2018/10/15	0	0.00	1	12.70	12.65	-1	1,691	-0.06%
2018/09/28	1	13.90	0	0.00	14.05	1	1,658	0.06%
2018/09/27	0	0.00	2	14.95	14.60	-2	1,643	-0.12%
2018/09/19	1	14.15	2	14.40	14.25	-1	1,603	-0.06%
2018/09/18	0	0.00	0	14.30	14.20	0	1,597	0.00%
2018/09/17	0	0.00	1	13.80	13.85	-1	1,614	-0.06%
2018/09/14	1	13.35	0	0.00	14.00	1	1,610	0.06%
2018/09/13	0	0.00	39	12.77	13.00	-39	1,582	-2.46%
2018/09/06	1	13.70	0	0.00	13.65	1	1,551	0.06%
2018/09/03	0	0.00	10	14.00	14.00	-10	1,529	-0.65%
2018/08/31	1	14.95	10	14.85	14.85	-9	1,506	-0.60%
2018/08/30	10	15.15	2	14.80	14.75	8	1,471	0.54%
2018/08/29	2	15.30	10	15.35	15.30	-8	1,419	-0.56%
2018/08/27	0	0.00	1	13.10	13.20	-1	1,281	-0.08%
2018/08/24	1	13.25	2	13.10	13.35	-1	1,310	-0.08%
2018/08/23	2	12.93	11	13.50	13.50	-9	1,365	-0.66%
2018/08/15	3	12.15	0	0.00	12.15	3	1,307	0.23%
2018/08/13	12	12.05	0	0.00	12.45	12	1,324	0.91%
2018/08/07	42	12.27	5	12.20	12.55	37	1,285	2.88%
2018/08/02	0	0.00	1	13.15	12.80	-1	1,272	-0.08%
2018/08/01	5	12.36	0	0.00	13.40	5	1,243	0.40%
2018/07/31	0	0.00	1	13.90	12.70	-1	1,191	-0.08%
2018/07/30	1	14.00	0	0.00	14.10	1	1,115	0.09%
2018/07/27	0	0.00	1	13.55	13.85	-1	1,063	-0.09%
2018/07/26	0	0.00	1	13.80	13.95	-1	975	-0.10%
2018/07/24	1	11.35	0	0.00	11.55	1	747	0.13%
2018/07/17	0	0.00	1	11.00	11.10	-1	773	-0.13%
2018/07/16	1	11.10	0	0.00	10.95	1	776	0.13%
2018/06/01	1	11.05	0	0.00	11.00	1	762	0.13%
2018/05/31	0	0.00	2	11.30	11.70	-2	724	-0.28%
2018/04/30	0	0.00	32	10.60	10.60	-32	564	-5.67%
2018/04/26	30	10.10	0	0.00	10.00	30	534	5.61%
2018/04/23	0	0.00	20	10.05	10.00	-20	539	-3.71%
2018/04/20	10	10.10	0	0.00	10.10	10	538	1.86%
2018/04/17	0	0.00	5	10.10	10.00	-5	556	-0.90%
2018/04/16	0	0.00	13	10.24	10.20	-13	595	-2.18%
2018/04/13	29	10.25	0	0.00	10.30	29	602	4.81%
2018/04/12	1	10.15	0	0.00	10.20	1	618	0.16%
2018/03/15	0	0.00	3	11.15	11.15	-3	813	-0.37%
2018/02/12	1	9.50	0	0.00	9.22	1	1,034	0.10%
2018/01/19	2	11.10	0	0.00	11.10	2	1,660	0.12%
2018/01/04	0	0.00	5	11.65	11.70	-5	2,333	-0.21%
2018/01/02	5	11.80	0	0.00	11.95	5	2,428	0.21%