鈺創 (5351)-元富-世貿券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
51.1
漲跌
▼0.5
漲幅
-0.97%
成交量
3,670張
產業
上櫃半導體類股
845人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	51.20	2	51.10	51.10	0	5,466	0.00%
2024/05/30	3	51.90	3	51.67	51.60	0	5,525	0.00%
2024/05/29	7	53.07	6	52.58	52.20	1	5,610	0.02%
2024/05/28	6	52.70	9	53.17	53.30	-3	5,658	-0.05%
2024/05/27	54	51.47	61	52.03	52.90	-7	5,725	-0.12%
2024/05/24	3	51.07	1	50.90	50.60	2	5,905	0.03%
2024/05/23	2	51.00	0	0.00	50.80	2	6,042	0.03%
2024/05/22	13	52.29	26	52.15	51.70	-13	6,080	-0.21%
2024/05/21	32	49.85	37	50.29	50.90	-5	5,927	-0.08%
2024/05/20	24	50.05	71	50.57	49.45	-47	5,953	-0.79%
2024/05/17	75	50.21	13	50.22	49.85	62	6,073	1.02%
2024/05/16	77	49.25	95	51.66	50.90	-18	5,997	-0.30%
2024/05/15	1.1	48.16	2.9	47.71	47.75	-1.9	5,717	-0.03%
2024/05/14	6	47.15	4	47.48	47.75	2	5,735	0.03%
2024/05/10	3	44.70	2	45.00	45.35	1	5,894	0.02%
2024/05/09	6	45.62	4	46.05	44.50	2	5,900	0.03%
2024/05/08	2	47.95	0	0.00	48.05	2	5,798	0.03%
2024/05/07	2	48.58	3	48.18	48.00	-1	5,832	-0.02%
2024/05/06	0	0.00	1	48.40	48.30	-1	5,826	-0.02%
2024/05/03	1	47.90	1	48.55	47.60	0	5,841	0.00%
2024/04/29	1	47.95	0	0.00	48.55	1	6,094	0.02%
2024/04/26	1	47.50	1	47.60	47.45	0	6,198	0.00%
2024/04/25	1	48.05	1	47.60	47.55	0	6,268	0.00%
2024/04/24	0	0.00	4	49.05	48.20	-4	6,378	-0.06%
2024/04/23	3	47.35	3	47.02	47.00	0	6,497	0.00%
2024/04/22	4	46.00	1	45.40	44.05	3	6,937	0.04%
2024/04/19	2	46.45	1	45.00	45.50	1	7,481	0.01%
2024/04/18	1	48.20	0	0.00	48.20	1	7,501	0.01%
2024/04/17	5	48.26	4	48.45	48.50	1	7,725	0.01%
2024/04/16	5.8	48.71	0	0.00	47.60	5.8	7,773	0.07%
2024/04/15	3.3	51.47	1	51.30	50.20	2.3	7,719	0.03%
2024/04/12	23	53.85	25	54.61	53.00	-2	7,663	-0.03%
2024/04/11	1	52.20	2	52.55	52.40	-1	7,305	-0.01%
2024/04/10	13	53.07	4.3	53.54	52.50	8.7	7,296	0.12%
2024/04/09	4	51.95	0.1	51.80	52.40	3.9	7,184	0.05%
2024/04/08	7	52.17	2	51.95	51.80	5	7,232	0.07%
2024/04/03	0	0.00	5	52.50	52.10	-5	7,337	-0.07%
2024/04/02	3	52.87	10.3	52.78	52.80	-7.3	7,671	-0.09%
2024/04/01	9	52.99	2	52.90	52.90	7	7,783	0.09%
2024/03/28	1	51.80	1	51.00	50.90	0	7,748	0.00%
2024/03/27	4	52.80	4	52.08	52.00	0	7,800	0.00%
2024/03/26	3	51.87	14	52.19	52.00	-11	7,791	-0.14%
2024/03/25	2	51.05	2	51.70	51.70	0	7,732	0.00%
2024/03/22	2	50.60	2	50.90	50.40	0	7,963	0.00%
2024/03/21	2	50.30	5	50.64	50.50	-3	8,142	-0.04%
2024/03/20	4	48.88	1	50.10	50.20	3	8,284	0.04%
2024/03/19	3	48.70	1	49.10	48.60	2	8,636	0.02%
2024/03/15	1	48.45	0	0.00	48.45	1	8,966	0.01%
2024/03/14	3	48.50	3	49.40	49.35	0	9,565	0.00%
2024/03/13	3	50.12	1	49.15	49.05	2	10,178	0.02%
2024/03/12	2	50.90	2	51.15	51.00	0	10,233	0.00%
2024/03/11	1	49.90	3.7	50.82	51.00	-2.7	10,345	-0.03%
2024/03/08	2.4	49.43	0	0.00	49.00	2.4	10,442	0.02%
2024/03/07	2	50.75	14	49.94	49.50	-12	10,625	-0.11%
2024/03/06	0	0.00	0.1	50.80	50.60	-0.1	10,930	0.00%
2024/03/05	7	52.07	2	51.70	51.40	5	11,163	0.04%
2024/03/04	6	54.15	1.2	54.20	52.70	4.8	11,588	0.04%
2024/03/01	7	54.31	11	53.86	52.80	-4	12,189	-0.03%
2024/02/29	19	54.59	13.1	54.27	53.80	6	12,476	0.05%
2024/02/27	15.1	53.72	19	54.52	54.00	-3.9	13,345	-0.03%
2024/02/26	13	52.89	10	53.26	53.50	3	14,202	0.02%
2024/02/23	1	51.70	0	0.00	51.30	1	14,639	0.01%
2024/02/22	3	52.27	4	52.40	52.10	-1	15,525	-0.01%
2024/02/21	0	0.00	3	52.40	52.30	-3	15,791	-0.02%
2024/02/20	11	53.05	10	53.51	52.60	1	15,766	0.01%
2024/02/19	2	50.90	4	50.83	51.30	-2	15,552	-0.01%
2024/02/16	8	50.64	1	50.70	50.80	7	15,717	0.04%
2024/02/15	3	48.55	0	0.00	48.55	3	15,673	0.02%
2024/02/05	1	48.30	1	48.00	48.00	0	15,706	0.00%
2024/02/02	2	50.95	1	50.30	50.30	1	15,581	0.01%
2024/02/01	4	50.80	0	0.00	50.80	4	15,532	0.03%
2024/01/30	1	51.40	0	0.00	51.30	1	15,725	0.01%
2024/01/29	1	51.30	0	0.00	51.90	1	15,783	0.01%
2024/01/26	1	51.50	0	0.00	51.30	1	15,783	0.01%
2024/01/25	11	52.24	1	51.70	51.50	10	15,778	0.06%
2024/01/24	9	53.21	2	52.85	52.60	7	15,725	0.04%
2024/01/23	8	54.09	16	53.96	53.70	-8	15,682	-0.05%
2024/01/22	18	53.73	4	53.70	54.20	14	15,614	0.09%
2024/01/19	14	52.94	9	52.40	52.20	5	15,520	0.03%
2024/01/18	13	53.03	1	52.60	52.40	12	15,507	0.08%
2024/01/17	3	53.10	42	53.32	53.50	-39	15,608	-0.25%
2024/01/16	33	54.88	23	55.78	54.30	10	15,416	0.06%
2024/01/15	31	56.39	46	55.78	57.20	-15	14,896	-0.10%
2024/01/12	6	52.92	2	53.45	52.90	4	14,331	0.03%
2024/01/11	46	53.34	14	53.79	53.20	32	14,254	0.22%
2024/01/10	1	52.00	2	52.05	52.00	-1	14,077	-0.01%
2024/01/09	2	51.00	1	51.10	51.20	1	14,025	0.01%
2024/01/08	2	52.10	0	0.00	51.60	2	13,983	0.01%
2024/01/05	1	51.10	0	0.00	51.70	1	13,948	0.01%
2024/01/04	4	50.80	1	51.60	50.60	3	13,983	0.02%
2024/01/03	3	51.70	2	51.45	51.20	1	14,039	0.01%
2024/01/02	6	53.22	0	0.00	52.50	6	14,051	0.04%
2023/12/29	20	53.95	20	53.92	54.00	0	13,970	0.00%
2023/12/28	25	53.56	32.2	53.55	53.80	-7.2	13,852	-0.05%
2023/12/27	14	53.15	10.1	52.74	53.20	3.9	13,525	0.03%
2023/12/26	7	52.10	8	51.88	51.60	-1	13,390	-0.01%
2023/12/25	3	50.73	0	0.00	50.80	3	13,279	0.02%
2023/12/22	3	51.57	3	51.87	51.10	0	13,230	0.00%
2023/12/21	3	51.00	2	51.10	50.70	1	13,182	0.01%
2023/12/20	2	51.20	1	51.50	51.00	1	13,115	0.01%
2023/12/19	9.1	51.00	3	51.13	51.00	6.1	13,050	0.05%
2023/12/18	13	53.16	6	53.65	53.50	7	12,753	0.05%
2023/12/15	7	53.19	9	53.28	52.50	-2	12,512	-0.02%
2023/12/14	7	54.74	7	54.67	53.20	0	12,311	0.00%
2023/12/13	2	53.30	4	53.50	53.60	-2	11,917	-0.02%
2023/12/12	13	53.47	3	53.80	53.30	10	11,899	0.08%
2023/12/11	19	55.03	19	54.56	53.90	0	11,702	0.00%
2023/12/08	49	53.96	60	54.12	53.80	-11	11,084	-0.10%
2023/12/07	3	50.30	3	50.79	49.80	0	10,438	0.00%
2023/12/06	4	50.63	7	50.87	51.00	-3	10,354	-0.03%
2023/12/05	6	50.15	3	50.53	50.00	3	10,287	0.03%
2023/12/04	8	51.75	13	51.23	51.10	-5	10,257	-0.05%
2023/12/01	12	53.66	3	54.23	52.80	9	10,127	0.09%
2023/11/30	13	53.65	9	53.64	53.10	4	9,951	0.04%
2023/11/29	9	52.50	18	52.77	53.80	-9	9,716	-0.09%
2023/11/28	22	52.18	24	52.69	52.60	-2	9,245	-0.02%
2023/11/27	9	52.17	17	51.08	50.40	-8	8,622	-0.09%
2023/11/24	59	54.04	41	53.44	53.50	18	8,249	0.22%
2023/11/22	28	49.96	13	49.76	50.20	15	5,951	0.25%
2023/11/21	104	50.07	77.1	49.73	48.20	26.9	5,352	0.50%	大買/
2023/11/20	2	47.45	15.3	46.05	47.95	-13.3	4,382	-0.30%
2023/11/17	2	43.83	1	43.75	43.60	1	4,030	0.02%
2023/11/16	5	43.72	2	43.55	43.50	3	3,995	0.08%
2023/11/15	6	44.91	3.1	44.35	43.95	2.9	3,944	0.07%
2023/11/14	4.5	43.78	29.5	43.78	43.95	-25	3,733	-0.67%
2023/11/13	0	0.00	1	44.00	44.00	-1	3,665	-0.03%
2023/11/10	18	43.01	32	43.11	42.45	-14	3,600	-0.39%
2023/11/09	1	43.00	9	42.88	42.60	-8	3,570	-0.22%
2023/11/08	9	43.17	4	43.10	42.90	5	3,588	0.14%
2023/11/07	7	43.91	8	43.96	43.95	-1	3,510	-0.03%
2023/11/06	12	43.61	11	42.94	43.60	1	3,345	0.03%
2023/11/03	2	41.95	1	41.70	41.70	1	3,265	0.03%
2023/11/02	2	42.18	3	42.12	42.15	-1	3,269	-0.03%
2023/11/01	2	41.50	1	41.15	41.40	1	3,258	0.03%
2023/10/31	5	42.31	13	42.20	40.80	-8	3,246	-0.25%
2023/10/30	12	42.25	4	42.48	42.30	8	3,253	0.25%
2023/10/27	6.1	41.80	5	42.08	41.25	1.1	3,223	0.03%
2023/10/26	11.8	42.44	2	42.83	41.80	9.8	3,250	0.30%
2023/10/25	5.4	43.75	18.2	43.86	43.85	-12.8	3,251	-0.39%
2023/10/24	2	40.63	1	40.85	41.10	1	3,342	0.03%
2023/10/23	1	41.30	3	41.20	41.15	-2	3,448	-0.06%
2023/10/20	1	41.40	1	40.50	41.25	0	3,501	0.00%
2023/10/19	1	41.50	5	41.75	41.90	-4	3,520	-0.11%
2023/10/18	14	42.74	9	42.92	42.20	5	3,518	0.14%
2023/10/17	12	42.97	7	43.09	42.30	5	3,517	0.14%
2023/10/16	6	42.34	2	42.08	42.10	4	3,665	0.11%
2023/10/13	2	43.28	5	43.56	43.15	-3	3,695	-0.08%
2023/10/12	1	42.40	17	43.59	43.75	-16	3,758	-0.43%
2023/10/11	3	42.87	1	42.40	42.05	2	3,735	0.05%
2023/10/06	20	42.91	8.1	42.80	43.45	11.9	3,671	0.33%
2023/10/04	1	41.60	1	42.20	41.55	0	3,606	0.00%
2023/10/03	0	0.00	1	42.30	42.05	-1	3,598	-0.03%
2023/10/02	1	41.80	0	0.00	41.60	1	3,557	0.03%
2023/09/28	0	0.00	1	40.55	40.05	-1	3,522	-0.03%
2023/09/26	3.1	40.56	1	40.80	40.00	2.1	3,531	0.06%
2023/09/25	3	42.03	0	0.00	41.85	3	3,493	0.09%
2023/09/21	2	41.95	3	42.30	41.90	-1	3,526	-0.03%
2023/09/20	0	0.00	5	42.72	42.40	-5	3,521	-0.14%
2023/09/19	3	42.87	3	43.27	42.65	0	3,549	0.00%
2023/09/18	5.1	43.59	0	0.00	43.15	5.1	3,554	0.14%
2023/09/15	5.3	43.60	8	43.98	43.95	-2.7	3,572	-0.08%
2023/09/14	2	43.03	3	43.25	43.25	-1	3,515	-0.03%
2023/09/13	1	41.95	1	41.70	41.50	0	3,505	0.00%
2023/09/12	3	41.93	1	42.45	42.00	2	3,582	0.06%
2023/09/11	5	42.10	0	0.00	41.80	5	3,617	0.14%
2023/09/08	3	42.83	4	43.40	42.35	-1	3,684	-0.03%
2023/09/07	0	0.00	6	43.89	44.10	-6	3,710	-0.16%
2023/09/06	5	44.00	0	0.00	43.50	5	3,614	0.14%
2023/09/05	7	43.75	4	44.06	43.40	3	3,523	0.09%
2023/08/31	2	41.23	1	41.95	41.35	1	3,266	0.03%
2023/08/30	2	40.68	0	0.00	40.70	2	3,207	0.06%
2023/08/29	1	39.70	1	39.80	39.65	0	3,229	0.00%
2023/08/25	1	38.30	1	38.80	39.00	0	3,489	0.00%
2023/08/24	1	39.55	1	38.95	38.95	0	3,530	0.00%
2023/08/23	0	0.00	2	39.10	38.95	-2	3,612	-0.06%
2023/08/18	0	0.00	2	39.50	39.85	-2	3,675	-0.05%
2023/08/16	2	39.70	0	0.00	39.70	2	3,749	0.05%
2023/08/10	4	40.66	2	40.15	40.25	2	3,960	0.05%
2023/08/09	0.5	41.15	0	0.00	40.90	0.5	3,957	0.01%
2023/08/08	3	41.83	1	41.70	41.60	2	3,959	0.05%
2023/08/04	1	40.85	2	40.95	40.90	-1	3,960	-0.03%
2023/08/02	2	41.53	2	40.85	41.15	0	3,987	0.00%
2023/08/01	3	42.57	4	42.45	42.25	-1	3,964	-0.03%
2023/07/31	4	42.80	2	43.23	42.65	2	3,998	0.05%
2023/07/28	2	44.15	0	0.00	44.00	2	3,989	0.05%
2023/07/27	7	45.36	9	44.38	45.00	-2	3,924	-0.05%
2023/07/26	3	43.43	6	43.78	43.70	-3	3,610	-0.08%
2023/07/25	4	43.63	12	43.65	42.60	-8	3,529	-0.23%
2023/07/24	0	0.00	1	43.15	43.25	-1	3,515	-0.03%
2023/07/21	1	42.65	1	43.00	42.70	0	3,497	0.00%
2023/07/20	4	43.39	1	43.40	43.35	3	3,532	0.08%
2023/07/19	2	43.00	4	43.10	43.20	-2	3,479	-0.06%
2023/07/18	3	41.42	3.1	41.58	41.50	-0.1	3,366	0.00%
2023/07/17	5	42.47	3	42.23	42.10	2	3,377	0.06%
2023/07/14	0	0.00	1	41.90	42.05	-1	3,321	-0.03%
2023/07/13	1	40.11	1.4	40.25	40.60	-0.4	3,311	-0.01%
2023/07/12	0	40.45	20	40.19	40.10	-20	3,328	-0.60%
2023/07/10	2	40.63	2	41.08	40.60	0	3,564	0.00%
2023/07/07	7	41.00	0	0.00	40.90	7	3,764	0.19%
2023/07/05	0	0.00	3	42.40	42.00	-3	4,029	-0.07%
2023/07/04	3	41.80	1	42.30	41.90	2	4,106	0.05%
2023/07/03	0	0.00	1	42.60	42.25	-1	4,136	-0.02%
2023/06/30	0	0.00	1	42.30	42.35	-1	4,395	-0.02%
2023/06/29	0	0.00	1	42.75	42.15	-1	4,523	-0.02%
2023/06/28	0	0.00	4	42.00	41.70	-4	4,534	-0.09%
2023/06/27	5	41.70	0	0.00	41.65	5	4,594	0.11%
2023/06/26	0	0.00	4	42.55	42.65	-4	4,655	-0.09%
2023/06/21	5	43.80	2	44.50	43.70	3	4,823	0.06%
2023/06/19	6	44.60	0	0.00	44.45	6	5,051	0.12%
2023/06/16	1	45.95	0	0.00	45.60	1	5,065	0.02%
2023/06/15	5	45.60	0	0.00	45.50	5	5,010	0.10%
2023/06/14	1	45.30	2	45.73	45.45	-1	4,990	-0.02%
2023/06/13	4	45.00	1	45.10	44.95	3	4,966	0.06%
2023/06/12	0	0.00	10	43.45	43.40	-10	4,893	-0.20%
2023/06/08	1	43.30	2	43.43	43.20	-1	4,968	-0.02%
2023/06/06	3	43.65	0	0.00	43.40	3	5,144	0.06%
2023/06/05	0	0.00	1	44.80	44.55	-1	5,204	-0.02%
2023/06/02	1	44.20	1	44.15	43.75	0	5,230	0.00%
2023/06/01	1	44.75	1	44.50	44.15	0	5,248	0.00%
2023/05/31	33	46.11	21	46.68	45.30	12	5,333	0.22%
2023/05/30	0	0.00	1	44.50	43.90	-1	5,180	-0.02%
2023/05/29	1	43.75	4	43.63	44.30	-3	5,156	-0.06%
2023/05/26	0	0.00	1	42.40	42.30	-1	5,175	-0.02%
2023/05/25	6	43.06	1	43.30	42.95	5	5,220	0.10%
2023/05/24	0	0.00	1	42.90	42.90	-1	5,232	-0.02%
2023/05/23	1	43.45	4	43.29	43.15	-3	5,274	-0.06%
2023/05/22	0	0.00	12	42.54	42.70	-12	5,305	-0.23%
2023/05/19	7	42.09	0	0.00	41.70	7	5,344	0.13%
2023/05/18	6	42.91	3	42.62	42.35	3	5,411	0.06%
2023/05/17	4	42.84	4	42.75	42.70	0	5,412	0.00%
2023/05/16	4	41.11	2	41.73	41.95	2	5,321	0.04%
2023/05/15	1	40.10	0	0.00	40.05	1	5,302	0.02%
2023/05/12	0	0.00	2	40.50	40.95	-2	5,382	-0.04%
2023/05/11	3	39.90	1	40.80	39.80	2	5,460	0.04%
2023/05/09	2	40.80	10	40.29	40.30	-8	5,652	-0.14%
2023/05/08	11	41.06	2	41.20	40.75	9	5,775	0.16%
2023/05/05	1	40.65	1	40.95	40.55	0	6,488	0.00%
2023/05/04	3	41.17	1	41.05	41.00	2	6,814	0.03%
2023/05/02	3	43.33	1	43.55	43.25	2	7,043	0.03%
2023/04/28	0	0.00	30	42.92	43.05	-30	7,117	-0.42%
2023/04/25	32	41.59	2	42.78	41.55	30	7,110	0.42%
2023/04/24	2	43.65	23	44.07	43.55	-21	7,090	-0.30%
2023/04/21	1	44.80	1	46.05	44.25	0	7,131	0.00%
2023/04/19	1	46.20	1	46.70	46.25	0	7,245	0.00%
2023/04/18	2	47.08	2	46.70	46.25	0	7,313	0.00%
2023/04/14	1	46.80	1	47.90	46.75	0	7,485	0.00%
2023/04/13	43	48.98	12	47.79	47.15	31	7,464	0.42%
2023/04/12	7	49.26	4	48.65	49.45	3	7,295	0.04%
2023/04/11	4	48.49	8	48.31	48.40	-4	7,151	-0.06%
2023/04/10	0	0.00	1	46.55	46.45	-1	7,133	-0.01%
2023/04/07	1	47.70	0	0.00	47.25	1	7,124	0.01%
2023/04/06	0	0.00	1	46.90	47.05	-1	7,073	-0.01%
2023/03/31	2	47.20	1	47.15	47.40	1	7,123	0.01%
2023/03/30	5	46.79	1	46.75	46.60	4	6,883	0.06%
2023/03/27	0	0.00	1	46.40	46.40	-1	6,758	-0.01%
2023/03/24	6	47.65	8	47.59	47.55	-2	6,749	-0.03%
2023/03/23	6	46.48	11	46.83	47.25	-5	6,585	-0.08%
2023/03/22	0	0.00	1	44.85	44.60	-1	6,383	-0.02%
2023/03/21	0	0.00	1	44.50	44.50	-1	6,379	-0.02%
2023/03/20	1	42.40	11.5	43.12	43.75	-10.5	6,379	-0.16%
2023/03/16	1	43.50	1	42.70	42.20	0	6,449	0.00%
2023/03/15	15	44.21	16	43.68	43.55	-1	6,491	-0.02%
2023/03/14	5	44.07	5	43.90	43.75	0	6,575	0.00%
2023/03/13	11	44.10	11	44.69	44.80	0	6,666	0.00%
2023/03/10	1	46.50	2	45.75	45.50	-1	6,818	-0.01%
2023/03/09	3	47.58	1	49.00	47.50	2	7,277	0.03%
2023/03/08	5	48.75	4	48.34	48.35	1	7,514	0.01%
2023/03/07	1	48.30	7	48.37	48.35	-6	7,530	-0.08%
2023/03/06	3	48.12	1	48.15	48.10	2	7,537	0.03%
2023/03/03	1	48.10	4	48.04	48.05	-3	7,607	-0.04%
2023/03/02	5	47.32	4	47.15	47.15	1	7,653	0.01%
2023/03/01	1	46.90	0	0.00	46.95	1	7,783	0.01%
2023/02/24	4	47.50	2	47.00	47.20	2	8,332	0.02%
2023/02/23	4	47.88	5	47.98	48.00	-1	8,294	-0.01%
2023/02/22	2	47.00	1	46.85	47.00	1	8,496	0.01%
2023/02/21	0	0.00	6	48.05	47.75	-6	8,597	-0.07%
2023/02/20	5	48.33	8	48.03	47.80	-3	8,852	-0.03%
2023/02/17	3	47.58	1.2	47.67	47.75	1.8	8,914	0.02%
2023/02/16	11	47.33	9	47.40	47.70	2	8,979	0.02%
2023/02/15	1.1	46.32	0	0.00	45.85	1.1	9,173	0.01%
2023/02/14	10	46.77	7	46.69	46.40	3	9,329	0.03%
2023/02/13	1	45.75	0	0.00	45.65	1	9,510	0.01%
2023/02/10	6.1	47.49	6	46.80	46.25	0.1	10,012	0.00%
2023/02/09	1	48.25	0	0.00	47.40	1	10,143	0.01%
2023/02/08	2	48.85	9	48.98	48.25	-7	10,137	-0.07%
2023/02/07	2	47.78	9	47.81	48.05	-7	10,081	-0.07%
2023/02/06	5	47.57	1	47.60	48.00	4	10,100	0.04%
2023/02/03	36	48.54	37.4	48.55	48.00	-1.4	10,088	-0.01%
2023/02/02	43	46.21	39.1	46.70	46.95	3.9	9,773	0.04%
2023/02/01	11	45.09	6	45.24	44.85	5	9,861	0.05%
2023/01/31	2	44.78	0	0.00	45.10	2	10,004	0.02%
2023/01/30	0	0.00	1	43.50	43.55	-1	9,899	-0.01%
2023/01/13	1	43.00	0	0.00	42.15	1	9,912	0.01%
2023/01/12	1	42.55	3	43.65	42.65	-2	9,879	-0.02%
2023/01/10	1	44.10	15	44.05	43.20	-14	9,870	-0.14%
2023/01/09	1	43.55	14	43.98	43.10	-13	9,794	-0.13%
2023/01/06	1	42.60	1	43.00	42.75	0	9,753	0.00%
2023/01/05	13	42.57	12	43.06	42.80	1	9,746	0.01%
2023/01/04	1	42.25	2	41.98	41.95	-1	9,646	-0.01%
2023/01/03	1	40.00	3.3	40.13	40.85	-2.3	9,627	-0.02%
2022/12/30	2	39.75	1	40.75	39.50	1	9,640	0.01%
2022/12/29	2	39.85	0	0.00	40.05	2	9,685	0.02%
2022/12/28	17	42.34	11	42.40	41.05	6	9,763	0.06%
2022/12/27	1	41.40	2	41.38	41.10	-1	9,651	-0.01%
2022/12/26	0	40.95	1	41.00	40.95	-1	9,696	-0.01%
2022/12/23	4	39.28	6	40.14	40.70	-2	9,735	-0.02%
2022/12/22	2	39.43	1	39.70	39.20	1	9,714	0.01%
2022/12/21	1	38.95	0	0.00	38.80	1	9,754	0.01%
2022/12/20	15	40.00	2	39.68	39.00	13	9,774	0.13%
2022/12/19	0	0.00	4	40.46	40.55	-4	9,824	-0.04%
2022/12/16	14	40.05	1	40.15	40.10	13	9,835	0.13%
2022/12/15	4	41.96	1	42.10	41.80	3	9,794	0.03%
2022/12/14	2	41.70	4	41.95	41.95	-2	9,811	-0.02%
2022/12/13	3.1	41.95	5	41.29	41.20	-1.9	9,820	-0.02%
2022/12/12	2	41.93	7	41.82	41.70	-5	9,859	-0.05%
2022/12/09	11	43.66	3	43.35	42.70	8	9,860	0.08%
2022/12/08	7	43.26	4	43.46	43.55	3	9,829	0.03%
2022/12/07	4	44.86	3	42.80	42.80	1	9,854	0.01%
2022/12/06	1	45.60	5	44.86	44.75	-4	9,804	-0.04%
2022/12/05	2	46.60	0	0.00	46.50	2	9,717	0.02%
2022/12/02	3	45.95	4	46.46	46.25	-1	9,591	-0.01%
2022/12/01	11	46.99	14	47.09	45.20	-3	9,427	-0.03%
2022/11/30	10	45.31	9	44.94	45.30	1	8,980	0.01%
2022/11/29	4	43.55	0	0.00	43.55	4	8,727	0.05%
2022/11/25	2	43.48	27	43.22	42.90	-25	8,669	-0.29%
2022/11/24	10	43.06	2	42.30	43.90	8	8,568	0.09%
2022/11/23	1	41.90	1	42.00	42.25	0	8,440	0.00%
2022/11/22	29	42.39	10	42.66	41.65	19	8,306	0.23%
2022/11/21	0	40.80	2	40.60	40.45	-2	7,793	-0.03%
2022/11/18	5	41.63	2	41.15	40.60	3	7,794	0.04%
2022/11/17	2	40.65	2	40.70	40.40	0	7,570	0.00%
2022/11/16	16	39.46	6	40.47	40.60	10	7,472	0.13%
2022/11/15	7	39.07	7	38.98	39.15	0	7,217	0.00%
2022/11/14	1	39.75	6	39.45	39.45	-5	7,152	-0.07%
2022/11/11	7	40.16	7	39.71	38.95	0	7,086	0.00%
2022/11/10	11	38.50	2	38.38	38.90	9	6,848	0.13%
2022/11/09	16	38.31	16	38.02	38.80	0	6,755	0.00%
2022/11/08	10	37.90	1	38.75	37.55	9	6,709	0.13%
2022/11/07	10	35.42	20	37.24	38.25	-10	6,292	-0.16%
2022/11/04	3.7	34.77	0	0.00	34.80	3.7	6,173	0.06%
2022/11/03	5	34.87	3	35.10	34.85	2	6,121	0.03%
2022/11/02	2	34.85	8	35.13	34.75	-6	6,078	-0.10%
2022/11/01	11	34.63	2	34.50	34.50	9	6,018	0.15%
2022/10/31	4	35.16	4	34.80	34.80	0	5,902	0.00%
2022/10/28	4	33.56	7	33.87	33.95	-3	5,566	-0.05%
2022/10/27	2	32.48	2	32.28	32.40	0	5,176	0.00%
2022/10/26	1	31.20	0	0.00	30.40	1	4,961	0.02%
2022/10/24	0	31.75	3	31.93	31.85	-3	4,995	-0.06%
2022/10/20	1	32.25	1	31.70	31.70	0	5,051	0.00%
2022/10/19	1	32.95	0.2	32.94	32.10	0.8	5,119	0.02%
2022/10/18	1	33.05	1	32.60	32.70	0	5,154	0.00%
2022/10/17	0	30.05	0	0.00	32.30	0	5,289	0.00%
2022/10/14	0	0.00	3	31.20	31.70	-3	5,412	-0.06%
2022/10/13	3	30.67	2	29.75	29.25	1	5,512	0.02%
2022/10/12	1	31.30	2	32.00	31.75	-1	5,457	-0.02%
2022/10/11	1	31.70	1	31.70	31.60	0	5,475	0.00%
2022/10/07	1	35.10	1	35.45	34.50	0	5,526	0.00%
2022/10/04	0	0.00	1	36.25	35.65	-1	5,617	-0.02%
2022/10/03	2	34.60	2	34.60	35.60	0	5,559	0.00%
2022/09/30	1	33.50	1	34.10	34.10	0	5,627	0.00%
2022/09/29	2	33.98	4	34.63	33.10	-2	5,738	-0.03%
2022/09/28	1	34.30	0	0.00	32.60	1	5,819	0.02%
2022/09/27	2	35.18	3	34.90	35.70	-1	5,958	-0.02%
2022/09/26	2	35.35	3	36.05	34.50	-1	6,078	-0.02%
2022/09/23	6	38.90	5	38.00	37.80	1	6,239	0.02%
2022/09/22	4	38.16	1	39.25	39.40	3	6,308	0.05%
2022/09/21	1	38.85	1	38.15	38.50	0	6,365	0.00%
2022/09/20	3	39.40	1	39.65	39.45	2	6,477	0.03%
2022/09/19	1	39.65	2	38.85	38.80	-1	6,824	-0.01%
2022/09/16	2	40.85	3	40.10	39.65	-1	7,069	-0.01%
2022/09/15	9	41.81	9	42.10	41.50	0	7,099	0.00%
2022/09/14	2	40.90	0	0.00	41.40	2	7,206	0.03%
2022/09/13	4	47.06	0	0.00	46.15	4	7,262	0.06%
2022/09/12	2	47.75	1	48.00	47.30	1	7,346	0.01%
2022/09/08	2	46.85	0	0.00	46.70	2	7,432	0.03%
2022/09/07	3	47.23	1	47.40	46.60	2	7,553	0.03%
2022/09/06	0	0.00	7	49.59	47.35	-7	7,572	-0.09%
2022/09/05	1	50.00	0	0.00	50.00	1	7,599	0.01%
2022/09/02	6	53.02	3	53.10	53.10	3	7,636	0.04%
2022/09/01	1	52.20	0	0.00	52.10	1	7,613	0.01%
2022/08/31	3	52.77	2	52.70	52.70	1	7,630	0.01%
2022/08/30	2	52.00	6	51.87	51.90	-4	7,728	-0.05%
2022/08/29	2	50.35	1	50.10	50.00	1	7,732	0.01%
2022/08/26	1	52.30	11	52.25	52.20	-10	7,805	-0.13%
2022/08/25	2	52.40	0	0.00	52.00	2	8,220	0.02%
2022/08/22	0	51.30	0	0.00	51.60	0	8,669	0.00%
2022/08/19	4	52.48	3	51.97	51.50	1	8,818	0.01%
2022/08/18	0	0.00	1	51.00	51.70	-1	8,915	-0.01%
2022/08/16	1	51.20	4	51.28	51.50	-3	9,326	-0.03%
2022/08/15	2	51.55	10	51.93	52.10	-8	9,447	-0.08%
2022/08/12	7	49.40	10	48.92	49.40	-3	9,588	-0.03%
2022/08/11	6	48.48	2	48.28	47.15	4	9,883	0.04%
2022/08/10	1	47.70	0	0.00	47.25	1	10,563	0.01%
2022/08/09	7	48.44	6	48.45	48.55	1	10,981	0.01%
2022/08/05	1	48.55	1	48.80	48.30	0	11,205	0.00%
2022/08/03	1	48.95	1	48.65	47.95	0	11,415	0.00%
2022/08/02	5	50.03	0	0.00	49.85	5	11,556	0.04%
2022/08/01	3	51.73	3	51.83	51.80	0	11,645	0.00%
2022/07/29	2	51.70	6	51.67	51.30	-4	11,832	-0.03%
2022/07/28	1	51.20	1	52.90	50.50	0	12,076	0.00%
2022/07/27	0	50.60	0	0.00	51.80	0	12,067	0.00%
2022/07/26	10	51.15	0	0.00	50.60	10	12,082	0.08%
2022/07/22	3	54.77	1	55.00	53.50	2	12,203	0.02%
2022/07/21	1	54.50	2	54.30	54.60	-1	12,211	-0.01%
2022/07/20	5	53.26	3	53.33	52.80	2	12,141	0.02%
2022/07/18	2	51.40	0	0.00	51.60	2	12,265	0.02%
2022/07/15	2	50.80	0	0.00	50.90	2	12,369	0.02%
2022/07/14	0	0.00	1	49.00	49.85	-1	12,392	-0.01%
2022/07/13	2	48.03	1	48.95	47.30	1	12,370	0.01%
2022/07/12	1	47.60	0	0.00	46.40	1	12,471	0.01%
2022/07/08	1	50.90	1	50.60	50.20	0	12,660	0.00%
2022/07/07	1	50.30	1	49.95	49.85	0	12,593	0.00%
2022/07/06	1	49.95	1	50.30	47.05	0	12,540	0.00%
2022/07/04	1	49.00	2	50.50	48.70	-1	12,456	-0.01%
2022/07/01	0	0.00	3	51.27	49.50	-3	12,473	-0.02%
2022/06/30	0	0.00	4	55.78	55.00	-4	12,261	-0.03%
2022/06/28	2	59.55	1	61.30	59.30	1	12,197	0.01%
2022/06/27	5	61.98	1	62.90	61.60	4	12,393	0.03%
2022/06/24	4	59.50	5	59.40	59.30	-1	12,246	-0.01%
2022/06/23	0	0.00	1	56.30	55.80	-1	12,032	-0.01%
2022/06/22	3	56.77	8	57.16	56.30	-5	12,226	-0.04%
2022/06/21	11	58.61	9	58.54	59.70	2	12,337	0.02%
2022/06/20	6	61.32	11	59.49	57.80	-5	12,706	-0.04%
2022/06/17	1	62.20	1	61.10	62.90	0	12,700	0.00%
2022/06/16	4	64.18	1	63.90	62.00	3	12,794	0.02%
2022/06/15	6	64.32	3	64.07	63.90	3	12,834	0.02%
2022/06/14	7	63.93	6	63.72	64.60	1	13,111	0.01%
2022/06/13	4	65.10	83	64.28	63.80	-79	13,131	-0.60%
2022/06/10	17	67.38	1	67.40	67.40	16	13,181	0.12%
2022/06/09	2	68.65	1	68.60	68.40	1	13,263	0.01%
2022/06/08	16	69.19	27	69.63	69.10	-11	13,355	-0.08%
2022/06/07	11	68.38	6	68.55	68.40	5	13,423	0.04%
2022/06/06	37	69.03	43	69.00	68.90	-6	13,620	-0.04%
2022/06/02	53	71.79	29	72.25	70.40	24	13,962	0.17%
2022/06/01	23	70.10	18	69.99	69.30	5	13,802	0.04%
2022/05/31	24	69.93	6	69.45	68.90	18	14,118	0.13%
2022/05/30	11	68.85	22	69.43	68.60	-11	14,668	-0.07%
2022/05/27	29	68.49	4	68.35	68.30	25	14,961	0.17%
2022/05/26	4	66.73	4	67.58	66.60	0	14,941	0.00%
2022/05/25	11	67.95	8	67.88	67.80	3	15,077	0.02%
2022/05/24	6	67.72	4	69.15	65.80	2	15,192	0.01%
2022/05/23	19	68.73	18	69.36	68.00	1	15,277	0.01%
2022/05/20	19	68.63	14	68.64	68.10	5	15,435	0.03%
2022/05/19	18	67.79	16	68.57	70.00	2	15,942	0.01%
2022/05/18	68	69.24	57	69.67	67.20	11	16,525	0.07%
2022/05/17	15	66.46	26	65.41	68.30	-11	16,955	-0.06%
2022/05/16	12	63.14	6	63.02	62.10	6	16,809	0.04%
2022/05/13	4	61.75	15	61.56	61.90	-11	16,839	-0.07%
2022/05/12	11	59.83	6	60.37	59.00	5	16,891	0.03%
2022/05/11	28	60.83	16	60.52	59.90	12	17,012	0.07%
2022/05/10	10	61.54	7	61.54	62.00	3	17,418	0.02%
2022/05/09	1	63.10	3	64.63	62.70	-2	17,530	-0.01%
2022/05/06	8	65.50	7	66.23	66.80	1	17,569	0.01%
2022/05/05	6	67.23	10	66.53	67.90	-4	17,534	-0.02%
2022/05/04	4	63.35	3	63.77	63.00	1	17,352	0.01%
2022/05/03	3	62.47	7	62.59	63.70	-4	17,458	-0.02%
2022/04/29	22	62.68	20	62.97	61.80	2	17,637	0.01%
2022/04/28	4	61.25	7	60.91	60.60	-3	17,631	-0.02%
2022/04/27	9	59.49	7	59.06	60.70	2	17,644	0.01%
2022/04/26	5	64.08	5	64.44	62.00	0	17,537	0.00%
2022/04/25	9	64.26	4	63.75	64.10	5	17,601	0.03%
2022/04/22	4	67.90	20	67.93	67.20	-16	17,733	-0.09%
2022/04/21	5	67.94	21	68.63	70.00	-16	17,835	-0.09%
2022/04/20	8	65.06	3	64.90	66.10	5	17,915	0.03%
2022/04/19	7	65.44	4	66.00	64.40	3	18,028	0.02%
2022/04/18	7	65.19	8	65.09	66.00	-1	18,329	-0.01%
2022/04/15	15	66.46	5	66.12	65.50	10	18,381	0.05%
2022/04/14	3	70.07	0	0.00	70.30	3	18,490	0.02%
2022/04/13	1	72.10	0	0.00	72.00	1	18,664	0.01%
2022/04/12	0	0.00	2	71.15	71.10	-2	18,955	-0.01%
2022/04/11	6	71.58	2	72.25	70.60	4	19,130	0.02%
2022/04/08	4	74.98	4	75.68	74.90	0	19,137	0.00%
2022/04/07	6	76.97	0	0.00	74.60	6	19,217	0.03%
2022/04/06	1	79.50	0	0.00	79.50	1	19,293	0.01%
2022/04/01	1	79.30	0	0.00	81.00	1	19,567	0.01%
2022/03/31	13	81.69	4	81.43	80.50	9	19,790	0.05%
2022/03/30	6	84.17	7	84.49	83.00	-1	20,213	0.00%
2022/03/29	1	84.20	8	83.20	83.50	-7	20,437	-0.03%
2022/03/28	4	81.10	4	81.20	81.60	0	21,423	0.00%
2022/03/25	11	83.73	9	83.11	80.90	2	22,329	0.01%
2022/03/24	3	82.93	4	83.05	84.00	-1	23,498	0.00%
2022/03/23	4	83.18	2.1	84.24	83.00	2	24,950	0.01%
2022/03/21	10	80.01	8	79.39	79.40	2	28,217	0.01%
2022/03/18	5	78.36	3	78.50	78.90	2	28,579	0.01%
2022/03/17	6	77.90	32	78.22	78.80	-26	28,921	-0.09%
2022/03/16	3	73.67	16	74.13	73.70	-13	29,336	-0.04%
2022/03/15	1.1	73.10	1	74.10	73.40	0.1	31,129	0.00%
2022/03/14	22	77.88	20	78.26	77.70	2	31,368	0.01%
2022/03/11	3	78.00	2.6	78.30	77.60	0.4	31,698	0.00%
2022/03/10	6	79.27	9	79.22	78.60	-3	31,936	-0.01%
2022/03/09	3	75.90	3	76.47	76.50	0	32,439	0.00%
2022/03/08	8	74.90	9	74.94	74.00	-1	32,770	0.00%
2022/03/07	5	80.44	13	80.02	79.40	-8	32,888	-0.02%
2022/03/04	13	87.12	7	87.39	85.10	6	33,745	0.02%
2022/03/03	43	87.17	44	87.83	85.90	-1	33,963	0.00%
2022/03/02	31	83.53	20.1	84.23	85.40	11	33,910	0.03%
2022/03/01	4	81.63	14	81.28	82.20	-10	34,540	-0.03%
2022/02/25	7	80.43	4	79.98	78.80	3	35,296	0.01%
2022/02/24	24.1	78.84	7	77.89	77.60	17.1	35,937	0.05%
2022/02/23	6	82.33	9	83.02	83.10	-3	35,821	-0.01%
2022/02/22	17	82.69	26	83.11	80.80	-9	35,758	-0.03%
2022/02/21	62	88.18	65	88.78	85.00	-3	35,579	-0.01%
2022/02/18	118	86.28	93	86.90	87.90	25	34,946	0.07%	大買/
2022/02/17	77	83.92	95	84.05	84.40	-18	34,383	-0.05%
2022/02/16	3	80.23	21	80.53	81.90	-18	33,448	-0.05%
2022/02/15	2	77.00	1	75.40	74.50	1	33,416	0.00%
2022/02/14	11	77.05	4	78.08	76.50	7	33,624	0.02%
2022/02/11	63	81.20	78	80.95	80.80	-15	33,718	-0.04%
2022/02/10	65	80.00	42.1	81.72	81.60	22.9	33,827	0.07%
2022/02/09	9	77.53	17	77.48	77.80	-8	33,619	-0.02%
2022/02/08	22	74.10	12	73.64	76.00	10	33,705	0.03%
2022/02/07	1	71.40	5	72.00	73.00	-4	36,036	-0.01%
2022/01/25	4	71.90	4	72.30	70.70	0	39,434	0.00%
2022/01/24	2	72.00	0	0.00	73.90	2	39,393	0.01%
2022/01/21	0	0.00	1	74.30	74.30	-1	40,412	0.00%
2022/01/20	6	78.70	6	78.23	78.10	0	41,216	0.00%
2022/01/19	3	77.77	0	0.00	78.80	3	42,442	0.01%
2022/01/18	4	79.53	2	79.80	78.50	2	44,432	0.00%
2022/01/17	17	78.75	18	78.72	79.50	-1	45,506	0.00%
2022/01/14	4	75.53	5	75.68	76.90	-1	46,498	0.00%
2022/01/13	14.1	76.77	6	77.30	76.70	8.1	48,107	0.02%
2022/01/12	2	78.70	3	78.90	78.30	-1	48,652	0.00%
2022/01/11	11	78.65	28	78.06	77.50	-17	48,746	-0.03%
2022/01/10	6	81.48	2	82.10	81.30	4	48,443	0.01%
2022/01/07	10	82.44	12	81.37	81.30	-2	48,328	0.00%
2022/01/06	12	85.32	12	84.78	86.00	0	48,177	0.00%
2022/01/05	14	85.86	3	86.13	84.40	11	48,157	0.02%
2022/01/04	13	90.10	12	90.57	88.10	1	48,013	0.00%
2022/01/03	7	91.39	15	91.33	91.90	-8	48,235	-0.02%
2021/12/30	2	90.60	0	0.00	90.40	2	48,191	0.00%
2021/12/29	51	90.97	49	90.81	91.50	2	48,315	0.00%
2021/12/28	36	92.19	34.3	90.80	90.60	1.7	48,344	0.00%
2021/12/27	37	92.72	36	93.24	92.10	1	48,372	0.00%
2021/12/24	63	92.65	62	93.16	92.40	1	48,445	0.00%
2021/12/23	95	93.42	94	93.51	93.20	1	48,136	0.00%
2021/12/22	80	96.03	73	96.82	93.20	7	47,821	0.01%
2021/12/21	38	94.89	55	94.71	94.50	-17	46,950	-0.04%
2021/12/20	70	94.82	50	93.90	92.20	20	46,584	0.04%
2021/12/17	69	95.42	35	95.15	91.90	34	45,674	0.07%
2021/12/16	63	95.46	157	96.20	99.90	-94	44,484	-0.21%	大賣/
2021/12/15	73	88.53	72	89.00	90.90	1	42,683	0.00%
2021/12/14	27	83.01	24	83.06	83.30	3	41,401	0.01%
2021/12/13	11	82.95	3	83.13	82.20	8	41,340	0.02%
2021/12/10	20	86.48	23	88.76	85.10	-3	40,959	-0.01%
2021/12/09	90	89.14	127	89.94	87.90	-37	40,319	-0.09%	大賣/
2021/12/08	5	85.82	18	85.94	84.50	-13	38,530	-0.03%
2021/12/07	17	87.04	5	87.78	85.00	12	38,521	0.03%
2021/12/06	12	86.13	3	85.90	86.30	9	38,274	0.02%
2021/12/03	35	87.96	13	88.02	87.60	22	38,237	0.06%
2021/12/02	30	88.02	66	87.01	84.20	-36	38,006	-0.09%
2021/12/01	46	88.39	22	87.38	90.00	24	37,940	0.06%
2021/11/30	61	89.44	38	89.93	87.30	23	38,752	0.06%
2021/11/29	27	83.33	23	83.48	85.50	4	39,393	0.01%
2021/11/26	21	83.38	27	83.96	83.60	-6	39,293	-0.02%
2021/11/25	70	90.31	48	91.57	86.60	22	38,770	0.06%
2021/11/24	39	89.27	16	88.42	87.50	23	37,925	0.06%
2021/11/23	104	92.06	54	91.29	90.90	50	37,256	0.13%	大買/
2021/11/22	10	99.05	8	100.88	101.00	2	36,538	0.01%
2021/11/19	4.4	97.10	27	97.47	97.80	-22.6	36,553	-0.06%
2021/11/18	7	92.76	26	93.53	91.50	-19	36,690	-0.05%
2021/11/17	6	89.10	2	90.00	90.10	4	36,818	0.01%
2021/11/16	8	89.63	22	87.65	90.00	-14	36,964	-0.04%
2021/11/15	3	80.50	9	81.43	82.00	-6	37,188	-0.02%
2021/11/12	7	80.43	5	79.32	81.50	2	37,436	0.01%
2021/11/11	42	78.10	5.2	75.52	76.20	36.8	37,598	0.10%
2021/11/10	18	82.58	8	81.25	82.50	10	37,702	0.03%
2021/11/09	20	81.31	36	81.31	80.50	-16	37,964	-0.04%
2021/11/08	2	82.25	46	79.42	82.50	-44	37,930	-0.12%
2021/11/05	23	73.59	13	75.74	75.80	10	38,188	0.03%
2021/11/04	128	77.85	70.1	78.68	75.00	57.9	38,440	0.15%	大買/
2021/11/03	66	71.81	53	72.59	77.80	13	36,561	0.04%
2021/11/02	65.1	70.39	69.1	70.87	71.80	-4	34,760	-0.01%
2021/11/01	1	65.30	2	65.30	65.30	-1	33,725	0.00%
2021/10/29	14	58.25	74	58.38	59.40	-60	34,515	-0.17%
2021/10/28	27	55.42	30	54.94	54.00	-3	33,702	-0.01%
2021/10/27	49	54.66	26	54.64	54.80	23	33,550	0.07%
2021/10/26	62	53.76	90	54.99	53.30	-28	33,331	-0.08%
2021/10/25	54	51.74	33.5	52.10	51.90	20.5	32,523	0.06%
2021/10/22	75	50.28	74	49.98	49.25	1	32,386	0.00%
2021/10/21	43	49.63	67.2	50.11	50.10	-24.2	31,665	-0.08%
2021/10/20	23	46.66	29	46.32	47.80	-6	30,731	-0.02%
2021/10/19	3	43.72	40	44.13	43.70	-37	31,667	-0.12%
2021/10/18	3	42.78	2	42.50	42.35	1	32,925	0.00%
2021/10/15	3	41.82	3	41.88	41.70	0	33,757	0.00%
2021/10/14	5	40.92	8	41.36	40.90	-3	34,392	-0.01%
2021/10/13	16	42.97	12	42.34	41.25	4	34,686	0.01%
2021/10/12	16	44.12	19	44.33	44.35	-3	35,497	-0.01%
2021/10/08	17	44.69	24	44.67	44.00	-7	37,557	-0.02%
2021/10/07	2	41.88	5	41.73	41.90	-3	37,643	-0.01%
2021/10/06	15	40.62	6	41.27	40.10	9	37,892	0.02%
2021/10/05	8	39.84	10	38.22	41.40	-2	38,082	-0.01%
2021/10/04	12	41.63	6	42.42	39.00	6	38,070	0.02%
2021/10/01	34.3	43.68	10	43.72	42.50	24.3	38,249	0.06%
2021/09/30	3	44.22	6	44.28	45.55	-3	38,951	-0.01%
2021/09/29	12	44.24	21	44.85	43.90	-9	40,389	-0.02%
2021/09/28	29	46.41	12	46.71	45.95	17	40,608	0.04%
2021/09/27	31	47.70	34	47.50	47.50	-3	40,485	-0.01%
2021/09/24	11	46.81	46	47.00	47.40	-35	40,029	-0.09%
2021/09/23	17	47.00	20	46.78	45.30	-3	39,699	-0.01%
2021/09/22	62	44.97	48	45.22	45.00	14	39,650	0.04%
2021/09/17	7	43.89	31	43.94	44.60	-24	39,727	-0.06%
2021/09/16	24	43.95	22	43.87	43.70	2	39,486	0.01%
2021/09/15	6.1	41.95	2	41.65	41.65	4.1	39,011	0.01%
2021/09/14	1	44.10	23	44.12	43.00	-22	39,015	-0.06%
2021/09/13	23	43.64	24	44.24	43.75	-1	38,950	0.00%
2021/09/10	26	44.42	9	44.59	44.40	17	38,865	0.04%
2021/09/09	15	42.89	7	42.89	43.05	8	38,532	0.02%
2021/09/08	9	42.67	9	42.53	42.65	0	38,393	0.00%
2021/09/07	34	42.83	32	42.79	41.95	2	38,114	0.01%
2021/09/06	54	45.88	15	45.65	44.65	39	37,693	0.10%
2021/09/03	80	46.90	98	47.18	47.75	-18	37,222	-0.05%
2021/09/02	96	45.95	58	46.08	44.40	38	35,997	0.11%
2021/09/01	107	45.08	117.2	45.17	46.00	-10.2	34,383	-0.03%	大買/大賣/
2021/08/31	4	41.10	2	40.65	41.85	2	33,858	0.01%
2021/08/30	5	40.63	10	40.99	41.00	-5	33,717	-0.01%
2021/08/27	46	39.56	33	39.30	39.30	13	33,513	0.04%
2021/08/26	5	41.59	3	41.38	40.65	2	33,343	0.01%
2021/08/25	5	41.68	10	42.53	41.75	-5	33,178	-0.02%
2021/08/24	31	42.82	25	41.74	41.10	6	33,030	0.02%
2021/08/23	15	42.26	13.6	42.12	41.90	1.4	32,748	0.00%
2021/08/20	17	40.69	15	40.70	41.25	2	32,606	0.01%
2021/08/19	39	41.76	36	41.75	39.70	3	32,280	0.01%
2021/08/18	59	38.31	38	39.21	41.45	21	31,676	0.07%
2021/08/17	3	40.38	72	39.29	37.70	-69	31,272	-0.22%
2021/08/16	54	40.18	16	40.49	40.85	38	30,935	0.12%
2021/08/13	18.2	41.94	22	41.58	40.15	-3.8	30,465	-0.01%
2021/08/12	7	44.45	10	44.70	44.60	-3	29,937	-0.01%
2021/08/11	12.1	45.19	19	44.16	43.70	-6.9	29,652	-0.02%
2021/08/10	39	47.36	25	47.74	47.00	14	29,092	0.05%
2021/08/09	42.1	47.95	41.4	46.81	46.75	0.7	28,531	0.00%
2021/08/06	30.1	51.67	19	50.91	50.30	11.1	27,954	0.04%
2021/08/05	21	51.99	15	52.43	51.60	6	27,647	0.02%
2021/08/04	15.4	52.17	8	52.18	52.10	7.4	27,390	0.03%
2021/08/03	16.1	50.19	2	49.85	50.00	14.1	26,617	0.05%
2021/08/02	25	50.84	20	51.10	51.20	5	26,334	0.02%
2021/07/30	55	49.89	11	50.20	49.30	44	25,659	0.17%
2021/07/29	80	48.01	121	48.49	48.35	-41	24,635	-0.17%	大賣/
2021/07/28	19	48.59	13	49.82	48.35	6	23,531	0.03%
2021/07/27	1	52.60	20.2	52.36	53.70	-19.2	22,725	-0.08%
2021/07/26	18	48.03	17	48.62	48.90	1	22,499	0.00%
2021/07/23	41.2	47.10	59	47.58	45.50	-17.8	21,927	-0.08%
2021/07/22	56	43.42	77	44.65	45.85	-21	20,763	-0.10%
2021/07/21	18	40.95	33.1	41.46	41.70	-15.1	19,908	-0.08%
2021/07/20	29	38.56	21	38.72	37.95	8	19,913	0.04%
2021/07/19	8	37.86	32	38.68	37.65	-24	19,397	-0.12%
2021/07/16	36.1	39.01	39	39.18	38.20	-2.9	19,134	-0.02%
2021/07/15	287	36.88	265	37.07	38.10	22	18,300	0.12%	大買/大賣/
2021/07/14	18	34.89	32.5	34.67	35.75	-14.5	16,131	-0.09%
2021/07/13	28	34.08	12.5	34.17	32.50	15.5	15,611	0.10%
2021/07/12	23	34.22	3	34.30	33.40	20	15,289	0.13%
2021/07/09	7	34.53	6	33.45	34.00	1	14,899	0.01%
2021/07/08	7	35.20	7	34.22	34.00	0	14,827	0.00%
2021/07/07	28	34.78	20	34.75	35.10	8	14,547	0.05%
2021/07/06	45	34.11	63	34.51	34.70	-18	13,853	-0.13%
2021/07/05	23	31.18	34	31.35	31.90	-11	12,818	-0.09%
2021/07/02	2	28.68	17	29.10	29.00	-15	12,647	-0.12%
2021/07/01	7	28.98	3	28.90	28.30	4	12,890	0.03%
2021/06/30	4	28.46	2	28.75	28.90	2	12,945	0.02%
2021/06/29	15	29.04	5	28.62	28.60	10	13,017	0.08%
2021/06/28	18	28.23	16	29.06	29.25	2	12,711	0.02%
2021/06/25	3	26.70	5	26.70	26.60	-2	12,251	-0.02%
2021/06/24	1	25.75	0	0.00	25.65	1	12,114	0.01%
2021/06/23	1	25.40	5	25.90	25.95	-4	12,149	-0.03%
2021/06/22	1	25.35	4	25.54	25.10	-3	12,156	-0.02%
2021/06/21	1	26.20	20	26.00	25.70	-19	12,131	-0.16%
2021/06/18	24	27.37	4	27.40	26.80	20	12,212	0.16%
2021/06/17	1	26.90	16	27.01	27.00	-15	12,184	-0.12%
2021/06/16	2	26.90	3	26.47	26.00	-1	12,135	-0.01%
2021/06/15	1	26.95	0	0.00	26.85	1	12,105	0.01%
2021/06/11	6	26.40	0	0.00	26.45	6	12,121	0.05%
2021/06/10	2	26.63	5	26.57	26.25	-3	12,153	-0.02%
2021/06/09	115	26.97	115	26.97	26.95	0	12,165	0.00%	大買/大賣/
2021/06/08	7	26.31	1	26.45	26.40	6	11,988	0.05%
2021/06/07	23	26.04	12	26.18	25.85	11	11,947	0.09%
2021/06/01	2	26.55	2	26.48	26.20	0	11,793	0.00%
2021/05/31	0	0.00	1	25.90	26.50	-1	11,751	-0.01%
2021/05/28	2	25.73	1	25.15	25.55	1	11,981	0.01%
2021/05/26	0	0.00	1	23.70	23.75	-1	11,945	-0.01%
2021/05/24	1	23.25	2	22.95	23.25	-1	12,050	-0.01%
2021/05/19	1	22.25	0	0.00	22.10	1	12,097	0.01%
2021/05/18	0	0.00	2	21.30	21.80	-2	12,151	-0.02%
2021/05/17	2	20.53	8	20.21	19.90	-6	12,151	-0.05%
2021/05/14	4	22.78	2	23.65	22.10	2	12,055	0.02%
2021/05/13	3	21.22	3	21.80	22.50	0	11,986	0.00%
2021/05/12	8	24.21	9.5	23.10	22.75	-1.5	11,919	-0.01%
2021/05/11	6	25.68	9	25.78	25.25	-3	11,737	-0.03%
2021/05/10	3	28.43	1	28.30	27.80	2	11,608	0.02%
2021/05/07	3	26.68	2	26.60	27.20	1	11,453	0.01%
2021/05/06	4	25.38	3	25.62	25.60	1	11,383	0.01%
2021/05/05	6	25.90	1	26.70	25.00	5	11,293	0.04%
2021/05/04	6	26.13	5.1	26.83	26.20	0.9	11,135	0.01%
2021/05/03	10	28.74	0	0.00	28.85	10	10,869	0.09%
2021/04/29	13.1	30.94	0	0.00	30.60	13.1	10,593	0.12%
2021/04/28	3	32.37	20	32.18	31.80	-17	10,243	-0.17%
2021/04/27	23	31.12	24	30.74	30.55	-1	9,693	-0.01%
2021/04/26	16	29.33	27	29.45	29.75	-11	8,976	-0.12%
2021/04/23	0	0.00	15	26.05	27.05	-15	8,051	-0.19%
2021/04/22	2	26.15	11	26.01	25.20	-9	7,897	-0.11%
2021/04/21	0	0.00	1	26.90	26.75	-1	7,743	-0.01%
2021/04/20	16	25.81	0	0.00	25.65	16	7,542	0.21%
2021/04/14	2	24.48	2	25.15	24.65	0	7,507	0.00%
2021/04/13	12	26.19	5	26.29	25.65	7	7,429	0.09%
2021/04/12	9	28.18	19	28.38	27.60	-10	7,244	-0.14%
2021/04/09	36	27.76	34	27.50	27.35	2	7,006	0.03%
2021/04/08	12	26.48	10	26.69	26.10	2	6,539	0.03%
2021/04/07	16	26.38	2	25.90	26.90	14	6,411	0.22%
2021/04/06	2	25.15	3	24.25	24.55	-1	6,453	-0.02%
2021/04/01	2	24.40	19	24.10	24.40	-17	6,650	-0.26%
2021/03/31	0	23.25	0	0.00	23.05	0	6,498	0.00%
2021/03/30	1	22.70	3	22.65	22.70	-2	6,570	-0.03%
2021/03/29	1	22.40	7	22.60	22.40	-6	6,634	-0.09%
2021/03/26	11	22.41	10	22.40	22.40	1	6,809	0.01%
2021/03/25	8	23.15	0	0.00	22.75	8	6,999	0.11%
2021/03/24	3	23.35	0	0.00	23.30	3	7,068	0.04%
2021/03/23	1	23.70	4	24.30	23.70	-3	7,298	-0.04%
2021/03/22	6	23.62	3	24.05	23.80	3	7,206	0.04%
2021/03/17	0	0.00	30	24.18	23.60	-30	7,592	-0.40%
2021/03/16	3	23.78	0	0.00	23.60	3	7,732	0.04%
2021/03/15	1.5	24.00	3	23.63	24.20	-1.5	7,843	-0.02%
2021/03/08	2	22.78	1	22.80	22.00	1	9,446	0.01%
2021/03/05	1	22.50	0	0.00	22.50	1	9,853	0.01%
2021/03/04	0	22.92	0	0.00	22.80	0	10,065	0.00%
2021/03/03	2	23.95	0	0.00	23.15	2	10,324	0.02%
2021/03/02	0	0.00	4	25.21	25.30	-4	10,218	-0.04%
2021/02/26	1	23.00	2	23.05	23.00	-1	10,230	-0.01%
2021/02/25	6	23.64	0	0.00	23.55	6	10,884	0.06%
2021/02/24	2	24.00	2	24.35	24.25	0	10,966	0.00%
2021/02/17	1	21.65	1	21.90	22.45	0	10,550	0.00%
2021/02/05	1	21.10	0	0.00	20.85	1	10,475	0.01%
2021/02/03	0	0.00	1	21.00	21.05	-1	10,451	-0.01%
2021/01/27	0	0.00	1	21.80	21.85	-1	10,410	-0.01%
2021/01/26	1	21.30	0	0.00	21.10	1	10,385	0.01%
2021/01/25	1	21.25	2	21.15	21.50	-1	10,372	-0.01%
2021/01/21	0	0.00	1	21.25	20.85	-1	10,308	-0.01%
2021/01/20	0	0.00	2	21.15	21.00	-2	10,282	-0.02%
2021/01/19	0	0.00	3	22.30	22.00	-3	10,310	-0.03%
2021/01/18	2	21.30	2	21.25	21.50	0	10,283	0.00%
2021/01/15	15	22.27	5	22.35	21.90	10	10,273	0.10%
2021/01/14	5	22.97	0	0.00	23.25	5	10,208	0.05%
2021/01/13	0	0.00	20	22.63	22.65	-20	10,221	-0.20%
2021/01/11	1	22.10	3	22.42	22.80	-2	10,476	-0.02%
2021/01/08	2	23.08	1	23.40	22.50	1	10,420	0.01%
2021/01/06	0	0.00	2	23.00	22.75	-2	10,263	-0.02%
2021/01/05	0	0.00	4	23.93	23.70	-4	10,140	-0.04%
2021/01/04	8	24.35	6	24.40	24.00	2	10,074	0.02%
2020/12/31	19	24.67	6	24.32	24.40	13	9,957	0.13%
2020/12/30	5	25.31	4	25.48	25.10	1	9,864	0.01%
2020/12/29	33	25.47	12	26.01	25.00	21	9,700	0.22%
2020/12/28	20	25.76	17	25.82	27.10	3	9,191	0.03%
2020/12/25	1	24.70	13	24.74	24.65	-12	8,791	-0.14%
2020/12/24	10	25.00	25	25.39	24.60	-15	8,713	-0.17%
2020/12/23	2	24.10	3	24.00	24.35	-1	8,513	-0.01%
2020/12/22	6	24.98	3	24.07	23.55	3	8,524	0.04%
2020/12/21	4	24.88	9.3	25.08	24.55	-5.3	8,407	-0.06%
2020/12/18	6	24.28	7	24.45	24.25	-1	8,315	-0.01%
2020/12/17	8	24.00	9	23.96	23.60	-1	8,165	-0.01%
2020/12/16	1	22.95	4	23.20	22.95	-3	7,958	-0.04%
2020/12/15	3	23.10	0	0.00	22.75	3	7,936	0.04%
2020/12/14	2	23.93	2	24.35	23.85	0	7,872	0.00%
2020/12/11	91	24.96	83	23.89	24.30	8	7,860	0.10%
2020/12/10	9	23.97	13	24.08	23.50	-4	7,593	-0.05%
2020/12/09	18	24.47	1	24.90	24.65	17	7,409	0.23%
2020/12/08	31	25.15	27	25.04	25.30	4	7,259	0.06%
2020/12/07	9	24.06	5	24.41	24.50	4	6,682	0.06%
2020/12/04	0	0.00	1.6	21.96	22.30	-1.6	6,248	-0.03%
2020/12/03	7	20.84	13	20.62	20.30	-6	6,111	-0.10%
2020/12/02	7	21.72	54	21.60	21.45	-47	6,069	-0.77%
2020/12/01	96	20.70	49	21.22	21.40	47	6,135	0.77%
2020/11/30	29	20.10	2	20.05	20.20	27	5,683	0.48%
2020/11/27	11	19.74	6	19.77	19.95	5	5,517	0.09%
2020/11/26	2	18.75	8	19.18	19.10	-6	5,195	-0.12%
2020/11/25	18	18.49	8	18.59	18.15	10	4,977	0.20%
2020/11/24	3	18.83	1	20.10	18.45	2	4,843	0.04%
2020/11/23	2	18.70	1	19.00	19.00	1	4,156	0.02%
2020/11/19	0	0.00	0	16.50	16.55	0	3,931	0.00%
2020/11/17	0	0.00	12.5	16.59	16.50	-12.5	4,041	-0.31%
2020/11/09	4	17.41	0	0.00	17.45	4	4,150	0.10%
2020/11/06	0	0.00	12	17.22	17.60	-12	4,154	-0.29%
2020/11/05	1	17.05	0	0.00	17.05	1	4,090	0.02%
2020/10/27	1	17.70	0	0.00	17.70	1	4,427	0.02%
2020/10/21	2	19.38	2	19.10	19.00	0	4,391	0.00%
2020/10/20	1	20.35	5	20.25	19.85	-4	4,334	-0.09%
2020/10/19	2	18.30	2	18.40	19.05	0	4,077	0.00%
2020/09/30	1	16.00	7	15.81	16.45	-6	5,467	-0.11%
2020/09/29	14.5	15.95	8	16.26	15.55	6.5	5,449	0.12%
2020/09/28	4	17.29	2	17.33	17.05	2	5,473	0.04%
2020/09/16	0	0.00	2	9.77	9.41	-2	5,542	-0.04%
2020/09/15	0	0.00	21	9.70	9.69	-21	5,444	-0.39%
2020/09/14	0	0.00	10	10.00	10.15	-10	5,374	-0.19%
2020/09/11	10	9.50	1	9.43	9.50	9	5,211	0.17%
2020/09/07	0	0.00	1	10.60	10.05	-1	5,180	-0.02%
2020/09/04	1	10.00	5	10.23	10.25	-4	5,126	-0.08%
2020/09/03	14	10.35	0	0.00	10.25	14	5,135	0.27%
2020/09/02	0	0.00	1	10.40	10.15	-1	5,144	-0.02%
2020/09/01	1	10.05	0	0.00	10.05	1	5,150	0.02%
2020/08/28	2	10.25	0	0.00	10.30	2	5,215	0.04%
2020/08/26	8	11.38	3	11.30	10.60	5	5,289	0.09%
2020/08/24	0	0.00	12	10.30	10.30	-12	4,826	-0.25%
2020/08/21	0	0.00	1	9.34	9.38	-1	4,749	-0.02%
2020/08/20	1	9.00	0	0.00	9.22	1	4,736	0.02%
2020/08/19	1	9.90	0	0.00	9.94	1	4,687	0.02%
2020/08/17	0	0.00	1	9.91	9.94	-1	4,654	-0.02%
2020/08/14	1	9.80	0	0.00	9.80	1	4,642	0.02%
2020/08/12	0	0.00	25.3	10.02	10.10	-25.3	4,617	-0.55%
2020/08/11	0	0.00	3	10.18	10.40	-3	4,521	-0.07%
2020/08/10	1	9.55	0	0.00	9.46	1	4,401	0.02%
2020/08/06	1	9.74	0	0.00	9.74	1	4,390	0.02%
2020/08/03	1	9.83	0	0.00	9.77	1	4,362	0.02%
2020/07/24	0	0.00	7	10.70	10.45	-7	4,274	-0.16%
2020/07/23	4	11.50	0	0.00	11.05	4	4,198	0.10%
2020/07/22	0	0.00	6	10.70	11.00	-6	4,048	-0.15%
2020/07/20	1	9.20	0	0.00	10.10	1	3,962	0.03%
2020/07/16	0	0.00	1	10.30	10.35	-1	3,912	-0.03%
2020/07/15	2	10.53	0	0.00	10.25	2	3,905	0.05%
2020/07/14	2	10.73	0	0.00	10.60	2	3,919	0.05%
2020/07/13	0	0.00	13	9.99	11.45	-13	3,884	-0.33%
2020/07/10	2	10.65	22	10.65	10.65	-20	3,708	-0.54%
2020/07/09	2	11.80	10	11.80	11.80	-8	3,645	-0.22%
2020/07/08	10	13.70	9	13.19	13.10	1	3,509	0.03%
2020/07/06	2	10.83	0	0.00	11.40	2	3,002	0.07%
2020/07/03	12	10.11	1	10.30	10.40	11	2,902	0.38%
2020/06/30	1	7.83	0	0.00	7.83	1	2,297	0.04%
2020/06/29	0	0.00	2	7.79	7.82	-2	2,285	-0.09%
2020/06/23	0	0.00	9	8.27	8.37	-9	2,162	-0.42%
2020/06/17	2	7.88	0	0.00	7.89	2	2,033	0.10%
2020/06/16	7	7.86	0	0.00	7.99	7	2,014	0.35%
2020/06/08	0	0.00	2	8.12	8.37	-2	1,724	-0.12%
2020/06/04	2	8.10	46	8.31	8.19	-44	1,633	-2.69%
2020/06/03	46	8.25	0	0.00	8.25	46	1,531	3.00%
2020/06/02	0	0.00	0.1	7.50	7.50	-0.1	1,238	-0.01%
2020/05/11	0	0.00	5	6.74	6.68	-5	1,390	-0.36%
2020/05/08	5	6.65	0	0.00	6.65	5	1,377	0.36%
2020/05/04	0	0.00	43	6.52	6.52	-43	1,328	-3.24%
2020/04/30	63	6.75	1	6.71	6.70	62	1,309	4.73%
2020/04/21	0	0.00	40	6.27	6.10	-40	1,293	-3.09%
2020/04/07	20	5.16	0	0.00	5.18	20	1,124	1.78%
2020/03/20	20	4.54	0	0.00	4.37	20	1,462	1.37%
2020/03/09	0	0.00	2	5.75	5.74	-2	1,484	-0.13%
2020/03/05	1	6.63	10	6.61	6.57	-9	1,445	-0.62%
2020/03/04	10	6.57	6	6.57	6.57	4	1,436	0.28%
2020/03/03	2	6.79	0	0.00	6.75	2	1,419	0.14%
2020/03/02	0	0.00	10	6.65	6.70	-10	1,393	-0.72%
2020/02/27	14	7.03	0	0.00	7.06	14	1,355	1.03%
2020/02/26	2	7.46	0	0.00	7.46	2	1,243	0.16%
2020/02/14	0	0.00	1	9.19	9.21	-1	1,172	-0.09%
2020/01/30	0	0.00	3	9.36	9.27	-3	1,172	-0.26%
2020/01/17	3	10.35	0	0.00	10.25	3	1,183	0.25%
2020/01/14	0	0.00	1	10.50	10.45	-1	1,187	-0.08%
2020/01/10	2	10.45	0	0.00	10.25	2	1,187	0.17%
2020/01/06	0	0.00	8	10.50	10.50	-8	1,187	-0.67%
2019/12/30	0	0.00	2	10.90	10.90	-2	1,141	-0.18%
2019/12/20	4	10.95	0	0.00	10.85	4	992	0.40%
2019/12/18	0	0.00	1	10.20	10.45	-1	815	-0.12%
2019/12/17	1	10.60	0	0.00	10.40	1	782	0.13%
2019/12/13	4	9.87	0	0.00	9.80	4	714	0.56%
2019/11/05	0	0.00	6	9.48	9.48	-6	578	-1.04%
2019/11/04	6	9.36	0	0.00	9.38	6	581	1.03%
2019/09/05	0	0.00	3	11.13	11.25	-3	842	-0.36%
2019/08/21	1	10.70	0	0.00	10.75	1	1,047	0.10%
2019/08/07	0	0.00	5	10.65	10.65	-5	1,304	-0.38%
2019/08/02	1	11.10	5	11.00	10.95	-4	1,298	-0.31%
2019/07/26	1	11.55	0	0.00	11.55	1	1,278	0.08%
2019/07/25	5	11.80	2	11.60	11.80	3	1,249	0.24%
2019/07/24	0	0.00	10	11.45	11.60	-10	1,163	-0.86%
2019/07/23	2	11.15	0	0.00	11.10	2	1,124	0.18%
2019/07/18	0	0.00	2	11.00	11.05	-2	1,080	-0.19%
2019/07/16	2	11.15	0	0.00	11.15	2	1,077	0.19%
2019/07/15	5	11.50	2	11.55	11.40	3	1,077	0.28%
2019/07/12	5	11.20	0	0.00	11.30	5	1,064	0.47%
2019/07/05	0	0.00	5	10.95	10.95	-5	1,083	-0.46%
2019/07/02	0	0.00	2	11.00	11.00	-2	1,097	-0.18%
2019/07/01	2	10.85	0	0.00	10.85	2	1,094	0.18%
2019/06/28	0	0.00	5	11.10	11.10	-5	1,084	-0.46%
2019/06/27	2	10.55	0	0.00	10.75	2	1,061	0.19%
2019/06/19	0	0.00	5	10.55	10.60	-5	1,065	-0.47%
2019/06/18	5	10.40	0	0.00	10.40	5	1,067	0.47%
2019/06/17	0	0.00	50	10.40	10.40	-50	1,065	-4.69%
2019/06/11	5	10.96	0	0.00	10.80	5	1,067	0.47%
2019/06/06	50	11.40	0	0.00	11.25	50	1,035	4.83%
2019/06/04	0	0.00	27	11.70	11.50	-27	1,014	-2.66%
2019/05/22	0	0.00	5	11.00	11.00	-5	908	-0.55%
2019/05/10	0	0.00	5	9.22	9.23	-5	814	-0.61%
2019/04/22	10	10.30	0	0.00	10.10	10	760	1.31%
2019/04/19	5	10.20	0	0.00	10.20	5	757	0.66%
2019/04/17	0	0.00	5	10.45	10.60	-5	731	-0.68%
2019/04/08	10	10.15	0	0.00	10.15	10	666	1.50%
2019/03/19	0	0.00	20	10.50	10.65	-20	777	-2.57%
2019/02/21	0	0.00	1	10.55	10.55	-1	550	-0.18%
2019/02/15	0	0.00	3	9.81	9.69	-3	516	-0.58%
2019/02/14	2	9.61	0	0.00	9.64	2	507	0.39%
2019/01/04	0	0.00	5	9.45	9.47	-5	557	-0.90%
2018/12/28	5	9.98	0	0.00	9.90	5	577	0.87%
2018/12/27	0	0.00	5	9.89	9.87	-5	584	-0.86%
2018/12/21	0	0.00	0.1	10.10	10.10	-0.1	574	-0.01%
2018/12/12	0	9.00	0	0.00	9.05	0	433	0.00%
2018/12/04	5	9.34	0	0.00	9.32	5	475	1.05%
2018/11/27	0	8.87	0	0.00	8.87	0	488	0.00%
2018/11/20	1	8.75	0	0.00	8.75	1	510	0.20%
2018/11/02	0	0.00	5	9.09	8.99	-5	662	-0.76%
2018/11/01	5	9.00	0	0.00	9.00	5	670	0.75%
2018/10/31	0	0.00	1.1	8.48	8.51	-1.1	678	-0.17%
2018/10/12	0	0.00	6	9.62	9.90	-6	823	-0.73%
2018/10/09	1	10.70	0	0.00	10.75	1	861	0.12%
2018/10/05	0	0.00	30	10.82	10.80	-30	1,014	-2.96%
2018/09/19	30	11.45	0	0.00	11.45	30	1,066	2.81%
2018/09/13	30	11.42	0	0.00	11.40	30	1,115	2.69%
2018/08/20	5	12.25	0	0.00	12.25	5	2,472	0.20%
2018/08/17	0	0.00	5	12.30	12.25	-5	2,564	-0.19%
2018/08/15	0	0.00	2	12.40	12.30	-2	2,602	-0.08%
2018/08/13	0	0.00	1	12.45	12.30	-1	2,638	-0.04%
2018/08/10	1	13.25	2	13.25	12.90	-1	2,604	-0.04%
2018/08/09	2	13.58	3	13.82	13.65	-1	2,580	-0.04%
2018/08/08	3	13.87	2	13.65	13.60	1	2,603	0.04%
2018/08/06	2	13.83	1	14.05	13.85	1	2,600	0.04%
2018/08/03	3	13.95	2	13.75	13.80	1	2,614	0.04%
2018/08/02	11	14.24	2	14.45	13.90	9	2,625	0.34%
2018/08/01	0	0.00	1	14.30	14.35	-1	2,596	-0.04%
2018/07/23	0	0.00	1	13.65	13.45	-1	2,531	-0.04%
2018/07/20	1	14.15	0	0.00	13.80	1	2,530	0.04%
2018/07/19	0	0.00	40	14.00	13.90	-40	2,515	-1.59%
2018/07/17	4	14.15	0	0.00	14.00	4	2,504	0.16%
2018/07/16	5	14.37	4	14.50	14.60	1	2,467	0.04%
2018/07/13	0	0.00	2	12.80	13.45	-2	2,337	-0.09%
2018/07/11	0	0.00	0.7	12.10	12.20	-0.7	2,330	-0.03%
2018/07/04	2	12.50	0	0.00	12.65	2	2,348	0.09%
2018/07/03	0	0.00	3	12.95	12.90	-3	2,339	-0.13%
2018/06/25	0	0.00	10	13.10	13.10	-10	2,345	-0.43%
2018/06/21	2	13.75	6	13.85	13.60	-4	2,346	-0.17%
2018/06/19	0	0.00	5	14.30	14.30	-5	2,312	-0.22%
2018/06/15	0	0.00	2	14.75	14.80	-2	2,293	-0.09%
2018/06/12	2	14.45	2	14.45	14.20	0	2,234	0.00%
2018/06/11	2	14.15	0	0.00	14.10	2	2,217	0.09%
2018/06/08	0	0.00	10	14.70	14.60	-10	2,191	-0.46%
2018/06/06	0	0.00	7	14.93	15.10	-7	2,157	-0.32%
2018/06/05	2	14.85	5	14.35	14.70	-3	2,088	-0.14%
2018/06/04	12	14.76	2	15.05	14.70	10	2,062	0.48%
2018/05/31	2	14.85	2	15.30	14.70	0	1,961	0.00%
2018/05/30	2	14.85	10	15.24	15.35	-8	1,847	-0.43%
2018/05/29	18	15.14	0	0.00	15.70	18	1,679	1.07%
2018/05/28	0	0.00	5	13.45	14.30	-5	1,306	-0.38%
2018/05/17	0	0.00	15	11.80	11.60	-15	1,054	-1.42%
2018/05/16	2	11.70	0	0.00	11.80	2	1,059	0.19%
2018/05/15	0	0.00	1	11.40	11.55	-1	1,050	-0.10%
2018/05/14	1	11.60	0	0.00	11.40	1	1,110	0.09%
2018/05/11	4	11.39	0	0.00	11.50	4	1,137	0.35%
2018/05/10	2	11.30	0	0.00	11.60	2	1,137	0.18%
2018/05/09	15	11.13	0	0.00	11.55	15	1,135	1.32%
2018/04/26	25	11.21	0	0.00	10.75	25	1,575	1.59%
2018/04/25	5	10.85	1	10.80	10.85	4	1,607	0.25%
2018/04/20	8	11.52	0	0.00	11.50	8	1,725	0.46%
2018/04/18	20	11.55	0	0.00	11.65	20	1,756	1.14%
2018/03/31	0	0.00	1	11.75	11.75	-1	2,398	-0.04%
2018/03/30	1	11.95	0	0.00	11.95	1	2,678	0.04%
2018/03/23	0	0.00	2	12.50	12.40	-2	2,838	-0.07%
2018/03/19	0	0.00	2	13.05	12.95	-2	2,843	-0.07%
2018/03/15	2	13.10	0	0.00	13.10	2	2,871	0.07%
2018/03/09	2	12.95	0	0.00	12.95	2	2,974	0.07%
2018/02/12	0	0.00	1	13.40	13.20	-1	3,570	-0.03%
2018/02/02	0	0.00	6	15.40	15.40	-6	3,765	-0.16%
2018/01/30	21	15.75	2	15.75	15.70	19	3,919	0.48%
2018/01/24	0	0.00	2	15.58	15.45	-2	4,103	-0.05%
2018/01/23	3	16.07	0	0.00	15.85	3	4,214	0.07%
2018/01/15	1	15.35	0	0.00	15.40	1	4,882	0.02%
2018/01/11	1	15.40	0	0.00	15.40	1	5,006	0.02%
2018/01/08	1	15.95	5	15.65	15.50	-4	5,334	-0.07%
2018/01/05	0	0.00	1	16.45	16.10	-1	5,345	-0.02%
2018/01/04	0	0.00	2	16.60	16.80	-2	5,258	-0.04%
2018/01/02	0	0.00	5	15.78	15.45	-5	5,017	-0.10%