台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)
可現股當沖
  • 股價
    34.50
  • 漲跌
    ▼0.40
  • 漲幅
    -1.15%
  • 成交量
    1,995
  • 產業
    上櫃 半導體類股
  • 837人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈺創 (5351)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20234.6800.0034.5021,6960.12%
2025/02/17135.25135.0034.9501,6720.00%
2025/02/13234.50534.4834.95-31,637-0.18%
2025/02/120.133.7500.0033.450.11,5960.01%
2025/02/10133.6000.0033.6511,6100.06%
2025/01/2200.00232.3032.35-21,650-0.12%
2025/01/1700.00132.3032.30-11,745-0.06%
2025/01/15132.3500.0032.3011,7690.06%
2025/01/13232.40032.9032.4021,8040.11%
2025/01/09135.10134.8534.1001,8380.00%
2025/01/08135.80135.4035.2501,8520.00%
2025/01/07136.20136.8036.3001,8700.00%
2025/01/0600.00135.6035.45-11,845-0.05%
2025/01/03135.10135.0034.8001,8540.00%
2025/01/02335.83135.9535.8521,8520.11%
2024/12/30436.71337.1336.3012,0680.05%
2024/12/27536.51336.5036.7522,0500.10%
2024/12/2600.00435.7035.40-41,983-0.20%
2024/12/25135.6000.0035.8011,9920.05%
2024/12/24134.652.135.3235.65-1.12,001-0.05%
2024/12/23234.632.534.3534.25-0.51,977-0.03%
2024/12/201235.4911.535.6034.500.51,9560.03%
2024/12/191135.09235.1535.5091,8440.49%
2024/12/18134.40134.3034.3001,8020.00%
2024/12/160.132.2000.0032.100.11,7910.01%
2024/12/1300.00133.6033.30-11,784-0.06%
2024/12/12134.30334.3534.35-21,776-0.11%
2024/12/1000.00134.6034.45-11,764-0.06%
2024/12/05134.25134.6034.0001,7660.00%
2024/12/0400.00234.5834.65-21,766-0.11%
2024/12/03333.67134.1034.0021,7830.11%
2024/11/28233.25132.7032.6011,7980.06%
2024/11/261.135.0300.0034.801.11,7820.06%
2024/11/2500.00935.0634.90-91,795-0.50%
2024/11/22434.40134.5534.5031,8360.16%
2024/11/201.234.55133.9533.650.21,8310.01%
2024/11/19234.40234.5834.4001,8160.00%
2024/11/18134.9500.0034.3511,8160.06%
2024/11/1500.00135.6035.35-11,833-0.05%
2024/11/14135.2500.0034.5511,8360.05%
2024/11/13136.60136.7536.5001,8100.00%
2024/11/12136.90137.3036.9001,8180.00%
2024/11/11138.2000.0037.9511,8240.05%
2024/11/0700.00138.8038.80-11,999-0.05%
2024/11/05137.60137.5537.9502,0260.00%
2024/10/29238.48137.8537.6512,2260.04%
2024/10/25439.8300.0039.7542,2090.18%
2024/10/24239.95240.2040.0502,2080.00%
2024/10/22139.8500.0039.7512,1740.05%
2024/10/21139.7500.0039.8512,1830.05%
2024/10/18138.5500.0038.7512,2000.05%
2024/10/17140.25140.4039.7502,2060.00%
2024/10/1600.00540.2040.20-52,196-0.23%
2024/10/15140.0000.0039.6512,1970.05%
2024/10/14339.65439.8639.80-12,194-0.05%
2024/10/11438.7000.0038.5542,1730.18%
2024/10/09239.38139.4538.6512,1670.05%
2024/10/08139.40139.7039.4002,1900.00%
2024/10/07939.7400.0040.0592,2280.40%
2024/10/043439.901839.9239.95162,1880.73%
2024/10/01138.15138.5038.8002,0360.00%
2024/09/26237.85137.4037.8012,0420.05%
2024/09/2300.00136.8036.60-12,090-0.05%
2024/09/1900.00135.6036.70-12,261-0.04%
2024/09/1800.00336.6335.95-32,375-0.13%
2024/09/05136.13137.1035.9502,9560.00%
2024/09/04036.5000.0036.1003,0070.00%
2024/09/02239.151.139.0439.000.93,0270.03%
2024/08/30139.10139.5039.3003,0530.00%
2024/08/29138.8500.0038.9013,0860.03%
2024/08/270.139.50639.5539.55-63,156-0.19%
2024/08/26240.40140.7040.2013,1880.03%
2024/08/22139.90339.8339.70-23,389-0.06%
2024/08/21239.8000.0039.9523,5570.06%
2024/08/1600.00139.2539.10-13,855-0.03%
2024/08/1500.00239.1039.05-23,887-0.05%
2024/08/13038.55138.8538.80-14,144-0.02%
2024/08/09438.14538.3138.10-14,519-0.02%
2024/08/06534.5200.0035.6054,4470.11%
2024/08/05136.15635.7135.60-54,543-0.11%
2024/08/02140.30240.3039.50-14,466-0.02%
2024/08/01141.50341.8241.95-24,437-0.05%
2024/07/31341.65241.5041.2514,4260.02%
2024/07/30140.65141.5541.6004,4290.00%
2024/07/291.142.4500.0040.851.14,4240.02%
2024/07/261.142.26142.5542.300.14,4070.00%
2024/07/23143.70143.8043.7004,4220.00%
2024/07/19145.001.145.2044.65-0.14,4270.00%
2024/07/181.145.6000.0045.601.14,4770.02%
2024/07/1700.00146.9046.90-14,532-0.02%
2024/07/1600.00147.0047.00-14,572-0.02%
2024/07/15548.10647.4247.25-14,634-0.02%
2024/07/11348.2700.0048.2034,6540.06%
2024/07/10649.1800.0048.3564,7370.13%
2024/07/094.149.8400.0049.104.14,8090.09%
2024/07/05150.20249.8050.20-15,176-0.02%
2024/07/03249.45249.1549.3505,3480.00%
2024/06/28249.50249.7550.4005,4160.00%
2024/06/27249.4300.0049.2525,5610.04%
2024/06/26651.131550.9750.40-95,549-0.16%
2024/06/251851.83251.9051.80165,5020.29%
2024/06/24752.302.352.9353.404.75,4940.09%
2024/06/211152.58153.0052.20105,4990.18%
2024/06/20152.201252.4952.50-115,522-0.20%
2024/06/19951.6400.0050.7095,4830.16%
2024/06/181152.73152.8052.80105,4720.18%
2024/06/17152.202252.4152.60-215,428-0.39%
2024/06/14451.85452.0051.8005,4060.00%
2024/06/13752.011052.4852.40-35,377-0.06%
2024/06/12652.103.151.6751.5035,3380.06%
2024/06/11250.80451.3051.40-25,317-0.04%
2024/06/07149.30150.0050.0005,3200.00%
2024/06/06649.05648.9548.9505,3400.00%
2024/06/05350.83250.2050.0015,3510.02%
2024/06/04551.24650.9550.80-15,383-0.02%
2024/06/03351.40251.7551.4015,4240.02%
2024/05/31251.20251.1051.1005,4660.00%
2024/05/30351.90351.6751.6005,5250.00%
2024/05/29753.07652.5852.2015,6100.02%
2024/05/28652.70953.1753.30-35,658-0.05%
2024/05/275451.476152.0352.90-75,725-0.12%
2024/05/24351.07150.9050.6025,9050.03%
2024/05/23251.0000.0050.8026,0420.03%
2024/05/221352.292652.1551.70-136,080-0.21%
2024/05/213249.853750.2950.90-55,927-0.08%
2024/05/202450.057150.5749.45-475,953-0.79%
2024/05/177550.211350.2249.85626,0731.02%
2024/05/167749.259551.6650.90-185,997-0.30%
2024/05/151.148.162.947.7147.75-1.95,717-0.03%
2024/05/14647.15447.4847.7525,7350.03%
2024/05/10344.70245.0045.3515,8940.02%
2024/05/09645.62446.0544.5025,9000.03%
2024/05/08247.9500.0048.0525,7980.03%
2024/05/07248.58348.1848.00-15,832-0.02%
2024/05/0600.00148.4048.30-15,826-0.02%
2024/05/03147.90148.5547.6005,8410.00%
2024/04/29147.9500.0048.5516,0940.02%
2024/04/26147.50147.6047.4506,1980.00%
2024/04/25148.05147.6047.5506,2680.00%
2024/04/2400.00449.0548.20-46,378-0.06%
2024/04/23347.35347.0247.0006,4970.00%
2024/04/22446.00145.4044.0536,9370.04%
2024/04/19246.45145.0045.5017,4810.01%
2024/04/18148.2000.0048.2017,5010.01%
2024/04/17548.26448.4548.5017,7250.01%
2024/04/165.848.7100.0047.605.87,7730.07%
2024/04/153.351.47151.3050.202.37,7190.03%
2024/04/122353.852554.6153.00-27,663-0.03%
2024/04/11152.20252.5552.40-17,305-0.01%
2024/04/101353.074.353.5452.508.77,2960.12%
2024/04/09451.950.151.8052.403.97,1840.05%
2024/04/08752.17251.9551.8057,2320.07%
2024/04/0300.00552.5052.10-57,337-0.07%
2024/04/02352.8710.352.7852.80-7.37,671-0.09%
2024/04/01952.99252.9052.9077,7830.09%
2024/03/28151.80151.0050.9007,7480.00%
2024/03/27452.80452.0852.0007,8000.00%
2024/03/26351.871452.1952.00-117,791-0.14%
2024/03/25251.05251.7051.7007,7320.00%
2024/03/22250.60250.9050.4007,9630.00%
2024/03/21250.30550.6450.50-38,142-0.04%
2024/03/20448.88150.1050.2038,2840.04%
2024/03/19348.70149.1048.6028,6360.02%
2024/03/15148.4500.0048.4518,9660.01%
2024/03/14348.50349.4049.3509,5650.00%
2024/03/13350.12149.1549.05210,1780.02%
2024/03/12250.90251.1551.00010,2330.00%
2024/03/11149.903.750.8251.00-2.710,345-0.03%
2024/03/082.449.4300.0049.002.410,4420.02%
2024/03/07250.751449.9449.50-1210,625-0.11%
2024/03/0600.000.150.8050.60-0.110,9300.00%
2024/03/05752.07251.7051.40511,1630.04%
2024/03/04654.151.254.2052.704.811,5880.04%
2024/03/01754.311153.8652.80-412,189-0.03%
2024/02/291954.5913.154.2753.80612,4760.05%
2024/02/2715.153.721954.5254.00-3.913,345-0.03%
2024/02/261352.891053.2653.50314,2020.02%
2024/02/23151.7000.0051.30114,6390.01%
2024/02/22352.27452.4052.10-115,525-0.01%
〈鈺創新品亮相〉盧超群:台灣是AI科技大國 明年展望謹慎樂觀Anue鉅亨-2024/12/19
〈鈺創新品亮相〉搶AI智慧醫療商機 新品導入台大醫院Anue鉅亨-2024/12/19
鈺創 相關文章