能率 (5392)-元富-世貿券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
26.00
漲跌
▲0.65
漲幅
+2.56%
成交量
1,440張
產業
上櫃光電類股
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	4	25.53	1	25.80	25.35	3	837	0.36%
2024/04/12	0	0.00	6	27.10	27.65	-6	768	-0.78%
2024/04/11	0	0.00	172	25.98	26.00	-172	641	-26.79%	大賣/鉅額交易
2024/04/03	0	24.15	0	0.00	24.35	0	512	0.00%
2024/03/22	2	23.05	0	0.00	23.10	2	445	0.45%
2024/03/19	2	22.90	0	0.00	22.90	2	428	0.47%
2024/03/13	0	0.00	11	23.75	23.85	-11	417	-2.64%
2024/03/11	0	0.00	0.2	23.90	23.90	-0.2	412	-0.04%
2024/03/08	0	0.00	1	23.90	23.90	-1	417	-0.24%
2024/02/16	0	0.00	0	23.50	24.10	0	412	-0.01%
2024/02/05	0	0.00	3	23.25	23.25	-3	414	-0.72%
2024/01/05	1	23.70	0	0.00	24.05	1	452	0.22%
2024/01/02	1	23.85	0	0.00	23.90	1	499	0.20%
2023/12/28	1	23.70	0	0.00	23.70	1	577	0.17%
2023/12/22	9	23.84	0	0.00	23.75	9	599	1.50%
2023/12/21	1	23.90	0	0.00	23.90	1	599	0.17%
2023/12/19	5	24.15	0	0.00	24.20	5	616	0.81%
2023/12/15	1	24.90	0	0.00	24.90	1	635	0.16%
2023/12/14	0	0.00	5	25.10	24.95	-5	642	-0.78%
2023/12/01	0	0.00	1	25.10	25.00	-1	669	-0.15%
2023/11/28	0	0.00	0.8	24.73	24.85	-0.8	663	-0.12%
2023/11/27	0	0.00	10	24.62	24.60	-10	669	-1.49%
2023/11/24	0	0.00	1	24.85	24.65	-1	665	-0.15%
2023/11/23	10.1	25.10	0.7	24.85	24.85	9.4	668	1.40%
2023/11/22	6	24.78	0	0.00	24.75	6	681	0.88%
2023/11/15	0	0.00	1	23.85	23.80	-1	673	-0.15%
2023/11/14	1	23.95	0	0.00	23.55	1	681	0.15%
2023/11/10	0	0.00	5	23.45	23.55	-5	696	-0.72%
2023/11/06	0	0.00	30	23.47	23.50	-30	740	-4.05%
2023/11/03	0	0.00	25	23.46	23.40	-25	748	-3.34%
2023/11/02	0	0.00	44	23.35	23.45	-44	756	-5.82%
2023/11/01	0	0.00	19	23.17	23.10	-19	768	-2.47%
2023/10/31	0	0.00	20	23.52	23.25	-20	772	-2.59%
2023/10/30	0	0.00	2	24.20	23.80	-2	784	-0.25%
2023/10/25	0	0.00	13	24.15	24.20	-13	816	-1.59%
2023/10/24	0	0.00	18	23.80	23.90	-18	853	-2.11%
2023/10/20	1	23.65	1	24.80	24.15	0	1,033	0.00%
2023/10/19	2	24.35	4	24.35	24.30	-2	1,059	-0.19%
2023/10/18	3	24.67	1	25.40	24.40	2	1,082	0.18%
2023/10/17	2	25.40	4	25.54	25.35	-2	1,161	-0.17%
2023/10/13	3	25.67	0	0.00	25.60	3	1,180	0.25%
2023/10/11	1	25.75	5	25.62	25.15	-4	1,190	-0.34%
2023/10/06	4	26.39	0	0.00	26.20	4	1,172	0.34%
2023/10/05	4	25.90	4	26.05	26.10	0	1,163	0.00%
2023/10/04	0	0.00	3	25.10	25.30	-3	1,127	-0.27%
2023/09/08	2	24.83	0	0.00	24.90	2	1,169	0.17%
2023/09/01	0	0.00	2	25.60	25.30	-2	1,141	-0.18%
2023/08/29	2	25.05	0	0.00	24.80	2	1,135	0.18%
2023/08/28	0	0.00	1	25.40	25.50	-1	1,135	-0.09%
2023/08/25	0	0.00	2	25.25	25.05	-2	1,110	-0.18%
2023/08/21	0	0.00	8	24.34	24.95	-8	1,068	-0.75%
2023/08/18	0	0.00	1	24.40	24.25	-1	1,050	-0.10%
2023/08/15	2	23.90	0	0.00	24.15	2	1,011	0.20%
2023/08/14	0	0.00	7	22.49	22.50	-7	981	-0.71%
2023/08/10	0	0.00	2	23.40	23.40	-2	964	-0.21%
2023/07/27	1	25.35	3	25.78	26.00	-2	842	-0.24%
2023/07/26	2	26.50	2	26.03	25.45	0	798	0.00%
2023/07/25	2	26.15	1	26.35	25.70	1	725	0.14%
2023/07/24	1	24.35	1	23.55	24.85	0	615	0.00%
2023/07/18	0	0.00	3	22.40	22.25	-3	435	-0.69%
2023/07/14	0	0.00	5	23.66	23.05	-5	424	-1.18%
2023/07/13	0	0.00	4	23.66	23.70	-4	414	-0.96%
2023/07/12	6	23.25	2	23.30	23.30	4	413	0.97%
2023/07/11	11	23.35	11	23.54	23.85	0	403	0.00%
2023/07/10	0	0.00	5	25.10	23.95	-5	385	-1.30%
2023/07/07	5	24.00	0	0.00	23.90	5	311	1.60%
2023/06/20	0	0.00	1	22.25	22.20	-1	223	-0.45%
2023/06/19	0	0.00	7	22.20	22.20	-7	219	-3.19%
2023/06/16	0	0.00	3	22.00	21.90	-3	217	-1.38%
2023/06/09	1	21.70	0	0.00	21.65	1	195	0.51%
2023/05/19	0	0.00	8	21.10	21.05	-8	224	-3.56%
2023/05/16	1	20.55	0	0.00	21.05	1	230	0.43%
2023/04/28	1	20.90	0	0.00	20.80	1	266	0.38%
2023/04/27	0	0.00	5	20.70	20.80	-5	263	-1.90%
2023/04/24	2	21.23	0	0.00	21.25	2	258	0.77%
2023/04/21	0	0.00	2	21.25	21.25	-2	258	-0.77%
2023/04/13	0	21.45	0	0.00	21.35	0	236	0.00%
2023/04/12	3	21.33	0	0.00	21.40	3	231	1.29%
2023/04/11	0	21.55	0	0.00	21.40	0	230	0.00%
2023/04/10	0	21.55	0	0.00	21.30	0	230	0.00%
2023/04/06	4	21.46	0	0.00	21.50	4	225	1.77%
2023/03/29	0	21.70	0	0.00	21.45	0	221	0.00%
2023/03/27	0	21.95	0	0.00	21.55	0	220	0.00%
2023/03/22	1	21.45	0	0.00	21.80	1	214	0.47%
2023/03/21	5	21.37	3	21.38	21.40	2	212	0.94%
2023/03/16	0	21.35	0	0.00	21.20	0	212	0.00%
2023/03/10	0	22.40	0	0.00	22.00	0	220	0.00%
2023/02/21	3	23.27	1	23.10	22.65	2	201	0.99%
2023/02/20	1	22.95	0	0.00	22.95	1	193	0.52%
2023/02/16	2	22.00	0	0.00	22.05	2	176	1.13%
2023/02/10	25	21.86	0	0.00	21.45	25	173	14.45%
2023/02/09	15	22.00	0	0.00	22.00	15	173	8.66%
2023/02/08	10	21.70	0	0.00	22.00	10	174	5.74%
2023/02/03	10	22.20	0	0.00	21.90	10	167	5.96%
2023/02/02	20	21.65	0	0.00	22.30	20	162	12.31%
2023/02/01	2	20.30	0	0.00	21.70	2	147	1.36%
2023/01/31	2	20.00	0	0.00	20.20	2	131	1.52%
2023/01/13	4	20.01	0	0.00	19.95	4	135	2.94%
2023/01/12	2	20.10	0	0.00	20.05	2	136	1.46%
2023/01/04	5	20.06	0	0.00	20.00	5	141	3.54%
2022/12/28	1	20.65	1	20.50	20.45	0	139	0.00%
2022/12/26	0.1	21.00	0	0.00	20.85	0.1	143	0.03%
2022/12/23	7	20.84	0	0.00	20.70	7	146	4.78%
2022/12/08	0.1	20.75	0	0.00	20.65	0.1	149	0.03%
2022/11/25	8	20.06	0	0.00	19.40	8	183	4.36%
2022/11/23	1	19.90	0	0.00	20.10	1	220	0.45%
2022/11/22	1	19.65	0	0.00	19.60	1	220	0.45%
2022/11/16	1	19.80	0	0.00	19.85	1	230	0.43%
2022/11/08	1	19.70	0	0.00	19.70	1	226	0.44%
2022/11/07	1	19.75	0	0.00	19.50	1	225	0.44%
2022/11/02	3	19.25	0	0.00	19.05	3	222	1.35%
2022/10/12	2	19.95	0	0.00	19.95	2	240	0.83%
2022/08/09	1	20.90	0	0.00	20.95	1	135	0.74%
2022/07/29	2	20.93	0	0.00	20.90	2	137	1.45%
2022/07/11	1	19.00	0	0.00	19.00	1	150	0.66%
2022/07/08	1	18.85	0	0.00	18.90	1	153	0.65%
2022/07/04	0	0.00	4	19.15	19.00	-4	156	-2.56%
2022/06/30	3	19.87	0	0.00	19.85	3	157	1.90%
2022/06/29	1	20.10	0	0.00	20.05	1	156	0.64%
2022/05/20	6	20.77	0	0.00	21.00	6	184	3.26%
2022/05/12	1	19.95	4	20.09	19.95	-3	182	-1.64%
2022/05/11	1	20.95	0	0.00	20.95	1	181	0.55%
2022/05/06	1	22.00	0	0.00	21.95	1	184	0.54%
2022/05/03	1	22.35	0	0.00	22.05	1	198	0.50%
2022/04/29	1	22.30	0	0.00	22.35	1	206	0.48%
2022/04/27	2	22.00	0	0.00	22.20	2	219	0.91%
2022/04/26	2	22.50	0	0.00	22.40	2	218	0.92%
2022/04/19	2	23.03	0	0.00	23.05	2	243	0.82%
2022/04/15	1	24.25	1	24.10	23.65	0	276	0.00%
2022/04/14	0	0.00	1	23.40	23.20	-1	326	-0.31%
2022/04/12	2	22.98	1	23.10	22.95	1	433	0.23%
2022/04/07	0	23.45	0	0.00	23.25	0	498	0.00%
2022/04/06	0	23.85	0	0.00	23.80	0	516	0.00%
2022/03/31	1	23.80	0	0.00	23.80	1	609	0.16%
2022/03/29	0	23.95	0	0.00	23.80	0	626	0.00%
2022/03/18	0	0.00	2	23.75	23.65	-2	641	-0.31%
2022/03/10	0	0.00	3	24.35	24.35	-3	670	-0.45%
2022/03/07	6	23.93	0	0.00	23.85	6	676	0.89%
2022/02/25	0	0.00	1	24.20	25.30	-1	682	-0.15%
2022/02/07	2	24.80	0	0.00	25.60	2	756	0.26%
2022/01/19	1	25.95	0	0.00	25.85	1	779	0.13%
2022/01/12	0	0.00	15.2	26.48	26.70	-15.2	787	-1.93%
2022/01/07	0	0.00	5	28.90	28.10	-5	825	-0.61%
2022/01/06	1	27.40	14	27.48	28.30	-13	767	-1.69%
2022/01/03	2	26.50	1	26.50	26.45	1	618	0.16%
2021/12/28	2	26.65	0.3	27.20	27.20	1.7	603	0.28%
2021/12/27	5	26.94	0	0.00	26.70	5	582	0.86%
2021/12/21	0	0.00	1.2	25.00	25.10	-1.2	530	-0.23%
2021/12/09	0	0.00	10	25.15	25.00	-10	568	-1.76%
2021/12/07	0	0.00	18	24.77	24.75	-18	566	-3.18%
2021/11/29	0	0.00	2	24.03	24.50	-2	597	-0.33%
2021/11/22	0	0.00	10	25.00	25.70	-10	616	-1.62%
2021/11/19	5	25.10	0	0.00	25.05	5	615	0.81%
2021/11/11	1	25.35	0	0.00	25.20	1	649	0.15%
2021/11/09	0	0.00	16	26.26	26.35	-16	651	-2.45%
2021/11/03	2	26.38	1	25.95	25.85	1	628	0.16%
2021/10/28	6	26.01	0	0.00	25.70	6	610	0.98%
2021/10/25	1	25.10	1	25.00	25.00	0	602	0.00%
2021/10/22	0	0.00	1	24.40	24.80	-1	603	-0.17%
2021/10/20	4	24.64	0	0.00	24.50	4	596	0.67%
2021/10/19	2	25.20	1	24.75	24.85	1	598	0.17%
2021/10/18	11	25.03	1	24.60	24.90	10	571	1.75%
2021/10/15	2	23.30	0	0.00	23.25	2	547	0.36%
2021/10/13	1	23.30	0	0.00	23.10	1	576	0.17%
2021/08/31	15	25.37	0	0.00	25.25	15	900	1.67%
2021/07/30	0	0.00	5	26.96	26.60	-5	1,189	-0.42%
2021/07/22	8	26.35	0	0.00	26.30	8	1,321	0.61%
2021/07/16	8	28.00	0	0.00	27.95	8	1,402	0.57%
2021/07/06	0	0.00	2	28.60	28.60	-2	1,560	-0.13%
2021/07/01	0	0.00	1	29.70	29.45	-1	1,559	-0.06%
2021/06/30	24	29.75	2	29.50	29.50	22	1,556	1.41%
2021/06/29	2	29.80	10	29.30	30.00	-8	1,549	-0.52%
2021/06/28	0	0.00	10	29.26	28.90	-10	1,524	-0.66%
2021/06/25	7	29.63	0	0.00	29.15	7	1,525	0.46%
2021/06/16	0	0.00	6	28.78	28.30	-6	1,643	-0.37%
2021/06/10	13	28.71	12	28.76	28.60	1	1,629	0.06%
2021/06/09	3	28.77	4	28.83	28.75	-1	1,611	-0.06%
2021/06/08	6	29.28	0	0.00	29.50	6	1,584	0.38%
2021/06/07	0	0.00	1	27.85	27.55	-1	1,543	-0.06%
2021/05/26	1	27.95	1	27.95	27.70	0	1,429	0.00%
2021/05/19	1	25.70	1	24.60	25.65	0	1,491	0.00%
2021/05/11	3	27.78	0	0.00	27.25	3	1,491	0.20%
2021/05/10	0	0.00	7	29.15	28.90	-7	1,476	-0.47%
2021/05/06	6	29.25	0	0.00	28.50	6	1,486	0.40%
2021/05/05	20	30.11	19	30.10	29.45	1	1,482	0.07%
2021/05/03	0	0.00	9	31.64	30.90	-9	1,433	-0.63%
2021/04/29	0.2	31.50	8	31.80	31.50	-7.9	1,394	-0.56%
2021/04/28	0	0.00	2	32.00	31.70	-2	1,403	-0.14%
2021/04/27	0	0.00	43	31.56	31.70	-43	1,410	-3.05%
2021/04/23	2	30.15	0	0.00	31.00	2	1,438	0.14%
2021/04/22	0	0.00	20	30.57	30.35	-20	1,436	-1.39%
2021/04/21	21	31.57	15	31.08	31.40	6	1,390	0.43%
2021/04/20	0	0.00	10	30.20	30.20	-10	1,302	-0.77%
2021/04/14	0	28.25	4	27.95	28.25	-4	1,224	-0.33%
2021/04/13	24	30.22	10	29.30	28.60	14	1,210	1.16%
2021/04/12	0	0.00	40	29.00	29.10	-40	1,162	-3.44%
2021/04/07	0	0.00	22	28.89	28.65	-22	1,141	-1.93%
2021/04/01	1	28.20	0	0.00	28.10	1	1,195	0.08%
2021/03/31	1	27.85	0	0.00	27.95	1	1,181	0.08%
2021/03/26	3	27.68	0	0.00	27.60	3	1,139	0.26%
2021/03/25	0	0.00	1	28.10	27.55	-1	1,127	-0.09%
2021/03/24	26	29.09	8	29.03	28.25	18	1,108	1.62%
2021/03/23	9	27.77	5	27.39	27.60	4	996	0.40%
2021/03/22	0	0.00	1	27.20	27.00	-1	957	-0.10%
2021/03/19	6	27.33	0	0.00	27.45	6	948	0.63%
2021/03/16	1	26.40	0	0.00	26.80	1	931	0.11%
2021/03/02	1	26.50	0	0.00	26.45	1	923	0.11%
2021/02/24	51	27.90	10	28.00	27.40	41	903	4.54%
2021/02/22	20	27.33	0	0.00	27.20	20	828	2.42%
2021/02/19	3	26.90	38	28.00	27.30	-35	808	-4.33%
2021/02/18	38	26.97	0	0.00	27.75	38	776	4.89%
2021/02/03	9	26.49	0	0.00	26.30	9	720	1.25%
2021/01/20	5	26.01	76	25.86	25.25	-71	553	-12.83%
2021/01/19	16	26.15	15	25.66	26.65	1	524	0.19%
2021/01/18	102	24.85	22	25.04	25.20	80	452	17.68%	大買/
2021/01/13	5	24.07	0	0.00	23.85	5	413	1.21%
2021/01/06	4	24.80	0	0.00	24.70	4	387	1.03%
2020/12/31	0	0.00	1	25.05	24.95	-1	366	-0.27%
2020/12/30	3	25.30	0	0.00	25.50	3	365	0.82%
2020/12/29	12	25.55	0	0.00	25.60	12	368	3.25%
2020/12/28	1	25.05	12	25.51	25.05	-11	333	-3.29%
2020/12/14	1	23.35	0	0.00	23.25	1	282	0.35%
2020/12/07	0	0.00	5	23.79	23.60	-5	287	-1.74%
2020/12/04	0	0.00	2	23.80	23.60	-2	300	-0.66%
2020/12/01	11	24.14	0	0.00	24.00	11	355	3.09%
2020/11/30	5	23.65	0	0.00	23.60	5	346	1.44%
2020/11/25	2	23.40	2	23.30	23.45	0	349	0.00%
2020/11/24	15	23.34	15	23.29	23.20	0	348	0.00%
2020/11/23	5	23.25	5	23.20	23.25	0	348	0.00%
2020/11/19	0	0.00	0.2	23.15	23.15	-0.2	345	-0.06%
2020/09/18	1	25.45	0	0.00	25.40	1	541	0.18%
2020/09/17	0	0.00	2	25.35	25.30	-2	571	-0.35%
2020/09/07	0	0.00	1	26.05	26.35	-1	580	-0.17%
2020/09/01	1	24.60	0	0.00	24.65	1	538	0.19%
2020/08/31	0	0.00	0.1	24.75	24.70	-0.1	541	-0.02%
2020/08/04	0	0.00	5	23.70	24.50	-5	594	-0.84%
2020/08/03	0	0.00	0.6	23.75	23.75	-0.6	596	-0.11%
2020/07/09	10	27.28	0	0.00	26.75	10	708	1.41%
2020/07/06	6	25.65	0	0.00	26.00	6	659	0.91%
2020/06/24	12	25.85	4	25.90	25.25	8	633	1.26%
2020/06/23	4	25.25	0	0.00	24.80	4	616	0.65%
2020/05/12	0	0.00	1	25.20	25.15	-1	660	-0.15%
2020/05/11	0	0.00	5	23.70	23.45	-5	643	-0.78%
2020/05/07	0	0.00	3	24.30	24.30	-3	628	-0.48%
2020/04/29	3	26.30	0	0.00	25.80	3	598	0.50%
2020/04/28	1	24.30	0	0.00	24.15	1	565	0.18%
2020/04/08	3	20.35	0	0.00	20.85	3	480	0.62%
2020/04/07	0	0.00	0.6	20.40	20.35	-0.6	471	-0.12%
2020/03/13	1	21.90	1	21.95	22.60	0	374	0.00%
2020/03/10	6	26.93	0	0.00	27.35	6	369	1.62%
2020/03/09	1	27.80	0	0.00	27.60	1	362	0.28%
2019/12/06	0	0.00	1	33.45	33.55	-1	378	-0.26%
2019/11/07	1	33.35	0	0.00	33.25	1	457	0.22%
2019/10/30	0.3	33.85	0	0.00	33.80	0.3	534	0.06%
2019/10/29	0	33.80	0	0.00	33.80	0	567	0.00%
2019/10/01	1	32.95	0	0.00	32.80	1	985	0.10%
2019/09/20	0	0.00	0.1	33.75	33.75	-0.1	1,343	-0.01%
2019/08/27	0	0.00	0	32.75	32.55	0	1,325	0.00%
2019/08/13	0	0.00	2	33.90	33.90	-2	1,393	-0.14%
2019/08/08	2	34.93	0	0.00	34.75	2	1,423	0.14%
2019/08/05	0	0.00	3	34.10	33.70	-3	1,448	-0.21%
2019/07/31	3	37.58	0	0.00	37.75	3	1,409	0.21%
2019/07/29	0	0.00	6	38.67	38.30	-6	1,385	-0.43%
2019/07/25	1	40.10	0	0.00	39.90	1	1,351	0.07%
2019/07/24	0	0.00	9	40.63	40.55	-9	1,337	-0.67%
2019/07/22	1	40.45	0	0.00	40.30	1	1,309	0.08%
2019/07/18	1	39.90	0	0.00	39.55	1	1,288	0.08%
2019/07/17	1	41.70	0	0.00	40.80	1	1,255	0.08%
2019/07/16	10	42.06	0	0.00	42.35	10	1,225	0.82%
2019/07/08	0	0.00	2	42.60	42.75	-2	1,076	-0.19%
2019/07/04	3	42.02	5	41.76	41.90	-2	987	-0.20%
2019/07/02	3	38.37	1	38.80	38.30	2	773	0.26%
2019/06/28	0	0.00	1	36.80	36.60	-1	685	-0.15%
2019/06/27	4	36.50	0	0.00	36.75	4	667	0.60%
2019/06/26	0	0.00	10	35.84	36.20	-10	637	-1.57%
2019/05/29	9	35.76	1	35.00	35.00	8	667	1.20%
2019/05/21	1	35.50	0	0.00	35.15	1	733	0.14%
2019/05/16	1	35.80	0	0.00	35.10	1	752	0.13%
2019/05/13	0	0.00	1	32.25	32.15	-1	684	-0.15%
2019/05/07	1	34.15	6	34.27	34.00	-5	718	-0.70%
2019/05/06	6	33.83	1	33.75	33.60	5	709	0.70%
2019/03/05	1	36.45	0	0.00	36.40	1	705	0.14%
2019/02/27	1	36.40	1	36.10	35.80	0	690	0.00%
2019/02/19	20	35.45	20	34.65	34.90	0	555	0.00%
2019/02/18	1	35.10	1	35.45	35.40	0	532	0.00%
2019/01/25	3	33.10	3	33.60	33.25	0	435	0.00%
2019/01/24	0	0.00	24	32.54	32.25	-24	425	-5.65%
2019/01/18	1	34.15	0	0.00	33.65	1	415	0.24%
2019/01/17	24	34.36	0	0.00	33.85	24	405	5.92%
2019/01/10	1	32.50	1	32.75	32.40	0	320	0.00%
2019/01/04	0	0.00	4	30.50	31.80	-4	306	-1.30%
2019/01/03	0	0.00	7	30.66	30.80	-7	307	-2.28%
2019/01/02	0	0.00	3	31.35	31.05	-3	306	-0.98%
2018/12/28	16	32.32	2	32.00	31.20	14	306	4.57%
2018/12/14	1	31.50	0	0.00	31.60	1	275	0.36%
2018/11/14	0	0.00	3	31.73	30.95	-3	267	-1.12%
2018/11/13	2	32.28	0	0.00	31.95	2	272	0.73%
2018/11/12	1	31.95	0	0.00	31.90	1	270	0.37%
2018/11/09	1	31.50	1	30.80	31.50	0	296	0.00%
2018/10/26	5	28.06	0	0.00	27.85	5	416	1.20%
2018/10/12	0	0.00	8	29.00	29.00	-8	462	-1.73%
2018/10/11	0	0.00	0.9	29.50	29.50	-0.9	461	-0.19%
2018/08/15	1	41.65	0	0.00	40.10	1	1,097	0.09%
2018/08/09	1	46.30	0	0.00	46.65	1	1,051	0.10%
2018/08/03	1	51.60	0	0.00	51.50	1	1,011	0.10%
2018/07/31	0	0.00	0.1	52.00	51.50	-0.1	1,006	-0.01%
2018/07/30	0	0.00	2	53.00	52.00	-2	1,001	-0.20%
2018/07/27	1	52.50	0	0.00	52.40	1	993	0.10%
2018/07/18	6	50.10	0	0.00	50.30	6	989	0.61%
2018/07/16	1	51.00	0	0.00	51.00	1	988	0.10%
2018/07/11	1	50.80	0	0.00	50.80	1	985	0.10%
2018/07/10	1	52.00	1	51.50	51.30	0	986	0.00%
2018/06/20	2	50.65	0	0.00	50.30	2	1,025	0.20%
2018/06/19	2	51.80	1	52.60	51.60	1	1,024	0.10%
2018/06/15	1	53.10	0	0.00	52.60	1	1,015	0.10%
2018/06/13	3	53.30	0	0.00	52.80	3	988	0.30%
2018/06/11	4	54.10	6	55.38	55.50	-2	942	-0.21%
2018/06/08	1	56.10	0	0.00	55.50	1	909	0.11%
2018/06/07	0	0.00	5	56.80	56.40	-5	878	-0.57%
2018/06/06	0	0.00	2	57.00	56.50	-2	847	-0.24%
2018/06/05	3	54.40	1	54.20	54.60	2	815	0.25%
2018/06/04	6	56.77	1	58.00	55.60	5	785	0.64%
2018/06/01	1	53.90	1	53.60	53.60	0	694	0.00%
2018/05/30	0	0.00	1	51.50	51.40	-1	662	-0.15%
2018/05/28	0	0.00	1	50.20	50.90	-1	633	-0.16%
2018/04/24	6	47.63	0	0.00	46.80	6	1,105	0.54%
2018/04/20	0	0.00	3	49.60	49.50	-3	1,117	-0.27%
2018/04/09	0	48.90	0	0.00	48.45	0	1,416	0.00%
2018/04/02	1	50.30	0	0.00	49.80	1	1,562	0.06%
2018/03/29	1	50.50	0	0.00	50.50	1	1,864	0.05%
2018/03/27	2	50.50	1	50.90	50.70	1	2,289	0.04%
2018/03/23	0	0.00	1	48.40	49.00	-1	2,397	-0.04%
2018/03/09	1	52.30	0	0.00	52.00	1	3,271	0.03%
2018/03/08	2	53.65	0	0.00	53.10	2	3,269	0.06%
2018/03/07	0	0.00	0.1	53.70	53.80	-0.1	3,264	0.00%
2018/02/07	0	0.00	1	50.30	50.60	-1	3,774	-0.03%
2018/02/06	1	49.00	10	50.05	49.20	-9	3,767	-0.24%
2018/02/02	0	0.00	1	56.70	56.00	-1	3,768	-0.03%
2018/02/01	1	56.50	0	0.00	56.20	1	3,776	0.03%
2018/01/30	3	55.10	0	0.00	55.10	3	3,780	0.08%
2018/01/29	2	57.45	1	57.70	56.90	1	3,762	0.03%
2018/01/26	1	58.30	0	0.00	58.30	1	3,774	0.03%
2018/01/24	1	56.30	0	0.00	56.50	1	3,716	0.03%
2018/01/23	1	55.20	1	55.30	55.30	0	3,691	0.00%
2018/01/22	4	56.78	0	0.00	56.00	4	3,649	0.11%
2018/01/19	1	59.80	0	0.00	59.20	1	3,565	0.03%
2018/01/18	7	60.33	2	61.35	60.90	5	3,540	0.14%
2018/01/15	1	59.50	0	0.00	58.80	1	3,487	0.03%
2018/01/11	1	58.80	0	0.00	58.60	1	3,461	0.03%
2018/01/08	0	0.00	18	61.38	60.80	-18	3,371	-0.53%
2018/01/05	1	62.70	0	0.00	62.40	1	3,332	0.03%
2018/01/04	0	0.00	14	63.24	62.70	-14	3,288	-0.43%
2018/01/03	3	65.30	2	65.40	64.50	1	3,232	0.03%
2018/01/02	28	66.45	4	66.00	66.90	24	3,136	0.77%