台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)
可現股當沖
  • 股價
    36.05
  • 漲跌
    ▼0.25
  • 漲幅
    -0.69%
  • 成交量
    3,018
  • 產業
    上櫃 電腦及週邊類股▼0.66%
  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
振發 (5426)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00137.1036.05-120,3610.00%
2024/03/26838.51437.6537.10420,4160.02%
2024/03/25437.18735.1137.50-320,087-0.01%
2024/03/22134.7000.0034.10120,0580.00%
2024/03/21134.9000.0034.55120,1250.00%
2024/03/1900.00136.0535.65-121,0150.00%
2024/03/1400.00235.2536.75-222,196-0.01%
2024/03/1200.00238.1837.65-222,462-0.01%
2024/03/11136.5000.0036.55122,5920.00%
2024/03/0800.00237.0037.50-222,701-0.01%
2024/03/07539.15438.7338.55122,7680.00%
2024/03/061041.841140.7640.95-122,7300.00%
2024/03/05238.90239.6039.60022,1470.00%
2024/03/04136.8000.0036.00121,9130.00%
2024/03/01136.6000.0036.60121,8550.00%
2024/02/27137.00438.9537.05-321,735-0.01%
2024/02/26839.94439.4539.05421,6610.02%
2024/02/23140.2500.0039.25121,5660.00%
2024/02/22240.502239.6139.60-2021,462-0.09%
2024/02/211240.91240.5840.201021,3620.05%
2024/02/20340.4300.0040.10321,2060.01%
2024/02/192543.664343.4242.75-1821,010-0.09%
2024/02/162740.622740.3541.90020,3930.00%
2024/02/152039.48539.2538.101519,8570.08%
2024/02/05538.87738.9038.90-219,613-0.01%
2024/02/02138.05337.9237.60-219,217-0.01%
2024/02/012338.992138.5638.55219,0340.01%
2024/01/31939.99340.5339.60618,7960.03%
2024/01/303640.117139.4739.75-3518,472-0.19%
2024/01/296542.0410741.8641.85-4217,964-0.23% 大賣/
2024/01/265741.916042.1141.90-317,310-0.02%
2024/01/253841.5639.141.0440.60-1.116,547-0.01%
2024/01/2433.339.364239.6539.00-8.715,522-0.06%
2024/01/234040.033139.8639.80915,0220.06%
2024/01/225938.047237.7137.70-1314,134-0.09%
2024/01/1913936.499937.0837.754013,5030.30% 大買/
2024/01/1814534.387134.6935.107412,0940.61% 大買/
2024/01/172632.2723.932.7233.752.19,6420.02%
2024/01/16528.31628.6530.70-18,994-0.01%
2024/01/154629.874929.6029.45-38,630-0.03%
2024/01/125231.498130.8028.95-297,842-0.37%
2024/01/111931.202031.8032.15-16,586-0.02%
2024/01/101227.921528.4429.25-36,153-0.05%
2024/01/09825.94726.0926.6015,6010.02%
2024/01/05324.5000.0024.4035,4530.06%
2024/01/04724.20224.6324.0555,4170.09%
2024/01/032224.781824.6824.7045,3640.07%
2024/01/027.627.36927.3027.25-1.45,231-0.03%
2023/12/292827.822328.5928.3055,2610.10%
2023/12/28429.6300.0029.2045,1770.08%
2023/12/27230.58130.7530.7515,3460.02%
2023/12/26129.50330.9330.60-25,407-0.04%
2023/12/250.228.50328.0028.50-2.85,448-0.05%
2023/12/221.129.70130.0029.700.15,3610.00%
2023/12/21330.081.229.7231.001.85,2780.03%
2023/12/20429.58729.3030.00-35,202-0.06%
2023/12/1900.000.127.0027.30-0.15,1040.00%
2023/12/184.226.2100.0026.554.25,0550.08%
2023/12/1500.00426.7627.40-44,974-0.08%
2023/12/1411926.8510726.7025.80124,8380.25% 大買/大賣/
2023/12/131124.48525.0225.2064,0330.15%
2023/12/121221.58422.0522.9583,6570.22%
2023/12/11620.801619.4720.90-103,252-0.31%
2023/12/081618.55518.6819.00112,8930.38%
2023/12/06517.351017.9818.55-52,524-0.20%
2023/12/05616.642017.4917.35-142,292-0.61%
2023/12/041517.13217.5316.35132,1420.61%
2023/12/01516.84116.9016.9041,9880.20%
2023/11/2100.00715.7015.60-71,801-0.39%
2023/11/17115.7500.0015.6511,8260.05%
2023/11/02514.7500.0014.6551,8290.27%
2023/10/2500.00314.8714.75-31,701-0.18%
2023/10/16314.8300.0014.5531,8220.16%
2023/10/06416.4000.0016.1042,1490.19%
2023/10/051116.532116.7116.05-102,068-0.48%
2023/10/041016.1000.0015.55101,9740.51%
2023/10/032015.652015.6815.9001,9170.00%
2023/10/02415.34615.6215.95-21,823-0.11%
2023/09/28814.331014.4214.50-21,997-0.10%
2023/09/14213.6500.0013.6523,0010.07%
2023/09/1100.00112.6512.60-13,231-0.03%
2023/08/22113.8000.0013.8513,3590.03%
2023/08/1700.00113.6013.60-13,270-0.03%
2023/08/1000.00213.6013.55-23,200-0.06%
2023/08/0900.00113.9513.90-13,192-0.03%
2023/08/02514.35314.5214.4523,1930.06%
2023/07/27115.6000.0015.5513,1500.03%
2023/07/17517.24317.1516.6522,9070.07%
2023/07/13216.93317.5517.35-12,744-0.04%
2023/07/06318.15318.2318.0002,3120.00%
2023/07/05117.3500.0016.9012,0280.05%
2023/07/04717.8613917.5317.60-1321,961-6.73% 大賣/鉅額交易
2023/07/0300.00216.4817.20-21,720-0.12%
2023/06/3000.00215.4815.65-21,580-0.13%
2023/06/2913115.9300.0015.451311,5348.54% 大買/鉅額交易
2023/06/2800.00115.2515.00-11,464-0.07%
2023/06/27115.3000.0015.0011,4420.07%
2023/06/26616.261.116.1915.704.91,3710.36%
2023/06/21215.60717.2117.15-51,261-0.40%
2023/06/20415.2100.0015.8041,0300.39%
2023/06/16115.053.415.2915.30-2.4831-0.29%
2023/06/07113.10313.1013.15-2424-0.47%
2023/05/3100.00412.3512.25-4413-0.97%
2023/05/22111.7500.0011.7514330.23%
2023/04/2800.00312.4512.45-3428-0.70%
2023/04/25312.6500.0012.2534330.69%
2023/04/1800.00513.2013.15-5436-1.15%
2023/04/13313.0800.0013.0534370.69%
2023/04/11613.33513.4513.2014360.23%
2023/03/3000.00112.9012.90-1408-0.24%
2023/03/27112.9000.0012.8014020.25%
2023/03/2200.00113.4013.30-1436-0.23%
2023/03/2100.00113.2513.30-1447-0.22%
2023/03/1700.00113.0012.95-1471-0.21%
2022/12/19114.2000.0014.1517090.14%
2022/12/15114.7000.0014.7517590.13%
2022/12/14114.25214.9814.85-1772-0.13%
2022/12/13214.65314.5314.25-1803-0.12%
2022/11/1500.00514.4014.25-51,623-0.31%
2022/11/1400.00514.2014.15-51,655-0.30%
2022/11/091014.0500.0013.95101,9130.52%
2022/09/2900.00714.1114.05-72,313-0.30%
2022/09/26714.6100.0014.2072,2620.31%
2022/09/23114.9000.0014.6512,2440.04%
2022/09/19115.40716.9115.50-62,102-0.29%
2022/09/16416.70116.8016.4531,9510.15%
2022/09/15616.39116.9516.9551,7430.29%
2022/09/14115.45215.1015.45-11,621-0.06%
2022/09/13815.07215.5015.2061,5770.38%
2022/09/1200.00214.9815.10-21,515-0.13%
2022/09/05114.1000.0013.5511,6540.06%
2022/08/31114.6000.0014.6511,7170.06%
2022/08/3000.00114.7014.75-11,706-0.06%
2022/08/29314.3300.0014.3031,6910.18%
2022/08/2600.00515.4815.20-51,666-0.30%
2022/08/25215.1300.0015.2521,6310.12%
2022/08/2300.001515.2515.30-151,585-0.95%
2022/08/22415.11215.4014.9021,5600.13%
2022/08/1900.00115.3015.15-11,512-0.07%
2022/08/18615.24115.5015.1551,4680.34%
2022/08/17114.75914.9015.00-81,366-0.59%
2022/08/1600.00214.2014.05-21,249-0.16%
2022/08/1200.00113.7513.55-11,176-0.09%
2022/08/11614.1800.0013.4061,1530.52%
2022/08/10113.20213.3013.30-11,033-0.10%
2022/08/0500.00113.0513.05-1992-0.10%
2022/08/0400.00112.4012.40-1969-0.10%
2022/08/0300.00112.7012.70-1958-0.10%
2022/08/0100.001012.9012.85-10944-1.06%
2022/07/25112.8000.0012.6518720.11%
2022/07/221513.93413.6313.05118491.29%
2022/07/20312.87313.5513.0006860.00%
2022/06/2700.00211.0011.10-2486-0.41%
2022/06/23211.1300.0010.8024860.41%
2022/06/22211.65211.7811.1504740.00%
2022/06/21111.75911.8812.05-8460-1.74%
2022/06/20912.0900.0011.7094531.98%
2022/06/164713.324713.3512.3004120.00%
2022/06/15112.0500.0012.8012500.40%
2022/06/1400.00211.9011.65-2223-0.89%
2022/06/0900.00311.6812.15-3160-1.86%
2022/06/0800.00111.0011.05-1109-0.91%
2022/06/07110.9500.0010.9011080.92%
2022/04/280.110.3000.0010.250.11410.07%
2022/04/1900.00010.6010.5501410.00%
2022/04/1800.00010.7510.4501430.00%
2022/04/110.110.8000.0010.550.11610.06%
2022/03/29110.9000.0010.8516100.16%
2022/03/28011.1500.0010.8506130.00%
2022/03/25011.3300.0011.1506230.00%
2022/03/24011.3000.0011.3006270.00%
2022/03/1800.00211.1511.10-2637-0.31%
2022/03/1600.00111.0511.05-1646-0.15%
2022/02/16411.50411.5511.5508190.00%
2022/02/15111.40111.6011.5008190.00%
2022/02/07511.25511.4011.4008740.00%
2022/01/2500.00511.3011.25-5969-0.52%
2022/01/24511.3000.0011.3051,0110.49%
2022/01/12211.85611.7811.75-41,511-0.26%
2022/01/1100.00511.8511.85-51,511-0.33%
2022/01/10611.95212.0011.9541,5080.27%
2022/01/07311.90711.8812.05-41,505-0.27%
2022/01/06312.10212.2512.1511,4970.07%
2022/01/0500.00612.2812.20-61,495-0.40%
2022/01/04412.4300.0012.5041,4900.27%
2022/01/031012.501013.0012.6001,4840.00%
2021/12/29612.3600.0012.4561,4290.42%
2021/12/28712.8100.0012.5071,4150.49%
2021/12/2700.00613.0213.05-61,098-0.55%
2021/12/2400.001012.2012.30-101,055-0.95%
2021/12/21511.7900.0011.9551,0120.49%
2021/12/20512.0300.0012.0059970.50%
2021/12/17212.4000.0012.2529910.20%
2021/12/1600.00612.4212.50-6988-0.61%
2021/12/14612.2300.0012.2069820.61%
2021/12/13212.15212.6512.6509780.00%
2021/12/0900.00112.4012.35-1969-0.11%
2021/12/0700.00512.0512.05-5955-0.52%
2021/12/061211.79511.7011.8079520.74%
2021/12/031112.01711.9912.0549450.42%
2021/12/01412.10412.3012.3009380.00%
2021/11/2900.00412.9512.65-4905-0.44%
2021/11/2500.00911.6511.75-9857-1.05%
2021/11/24411.5500.0011.6048540.47%
2021/11/23511.6500.0011.6058520.59%
2021/11/22811.59711.8111.8018470.12%
2021/11/1700.00512.5012.20-5813-0.61%
2021/11/1600.00311.9512.20-3804-0.37%
2021/11/15311.65311.8011.6507960.00%
2021/11/11311.65311.6011.5507900.00%
2021/11/10311.70311.7511.7007900.00%
2021/11/08711.96912.0311.70-2771-0.26%
2021/11/05512.4100.0012.4557570.66%
2021/11/04812.51712.6412.6017480.13%
2021/11/03312.083412.3712.80-31738-4.20%
2021/11/023012.2000.0012.20307064.25%
2021/10/291313.85414.4114.2096021.49%
2021/10/2800.001013.3113.65-10453-2.20%
2021/06/0100.00210.5010.40-2236-0.85%
2021/05/270.210.4000.0010.250.22360.08%
2021/04/2000.00112.0511.90-1191-0.52%
2021/04/19112.0000.0012.0011890.53%
2021/01/0400.00910.9010.95-9249-3.61%
2020/12/24110.7500.0010.8012340.43%
2020/12/17310.5500.0010.6032341.28%
2020/11/30510.5000.0010.6051363.68%
2020/09/11510.9900.0011.0051493.34%
2020/09/0800.00511.3511.35-5142-3.50%
2020/09/0700.00611.4011.45-6142-4.20%
2020/07/1300.00210.8510.95-2142-1.40%
2020/06/23110.6500.0010.6011190.84%
2020/05/2919.9900.009.9411370.73%
2020/05/13110.4000.0010.3511510.66%
2020/05/1200.002110.5810.70-21149-14.02%
2020/05/112110.7600.0010.802114814.16%
2020/02/21211.0500.0011.5521031.94%
2020/02/19411.0300.0011.154994.03%
2020/01/17211.7000.0011.7021571.27%
2019/11/11111.9000.0011.9011750.57%
2019/11/04212.5000.0012.4521611.24%
2019/10/31212.6800.0012.6021491.34%
2019/04/2900.00113.8513.80-1323-0.31%
2019/03/2700.00514.3014.15-5895-0.56%
2019/03/2500.00414.2014.05-4868-0.46%
2019/02/2000.00913.3513.40-9801-1.12%
2019/02/1200.001013.5013.60-10773-1.29%
2019/02/1100.00513.5013.50-5774-0.65%
2019/01/3000.006113.5213.55-61773-7.88%
2019/01/2200.001413.6513.65-14764-1.83%
2019/01/17113.5000.0013.5517020.14%
2019/01/151613.7200.0013.75166672.40%
2019/01/1400.004014.4014.65-40594-6.73%
2019/01/10214.0000.0014.5025480.36%
2019/01/09814.3100.0014.3585071.58%
2019/01/08214.3800.0014.4024900.41%
2019/01/072015.2500.0014.15204724.24%
2019/01/042014.9000.0014.80203815.24%
2019/01/028014.6000.0014.308030426.28%
2018/12/12013.6000.0013.6501190.00%
2018/04/2000.00213.9513.80-21,008-0.20%
2018/04/1300.00314.4014.45-31,226-0.24%
2018/04/0900.00114.8014.80-11,237-0.08%
2018/03/31015.1500.0014.6001,2000.00%
2018/03/27115.8000.0015.8011,1590.09%
2018/03/2100.00116.8016.80-11,142-0.09%
2018/03/20116.0500.0016.1011,1310.09%
2018/03/0600.00517.8418.00-51,064-0.47%
2018/02/22116.9000.0016.9011,0070.10%
2018/02/21117.1000.0017.0511,0080.10%
2018/02/02117.9000.0017.8019370.11%
2018/01/31318.32119.1517.9029370.21%
2018/01/22518.5000.0018.0057780.64%
2018/01/1100.00617.6817.85-6605-0.99%
2018/01/1000.00216.9016.95-2602-0.33%
振發6月營收1.47億元年增57.96% 1—6月達7.83億元Anue鉅亨-2020/07/08
振發:公告本公司109年度股東常會決議事項Anue鉅亨-2020/06/11
振發5月營收1.71億元年增32.56% 1—5月達6.36億元Anue鉅亨-2020/06/08
振發 相關文章
振發 相關影音