• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)
可現股當沖
  • 股價
    147.0
  • 漲跌
    ▲3.0
  • 漲幅
    +2.08%
  • 成交量
    98張
  • 產業
    上櫃 電腦及週邊類股

  • 177人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聰泰 (5474)籌碼相關－元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿 券商分點個股進出

元富-世貿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/1900.007144.50147.00-7558-1.25%
2024/11/187145.5000.00144.0075731.22%
2024/10/3000.001158.00158.00-1825-0.12%
2024/10/2300.001172.00170.50-1859-0.12%
2024/10/221175.0000.00175.0018660.12%
2024/10/185177.305179.80173.5008830.00%
2024/10/171183.007180.36181.00-6883-0.68%
2024/10/154178.134176.50175.0008970.00%
2024/10/0900.001.1174.69168.00-1.1968-0.11%
2024/10/076173.5000.00173.5061,0980.55%
2024/10/040.1167.0000.00166.500.11,1290.01%
2024/09/3000.000.4167.14167.50-0.41,280-0.03%
2024/09/271173.5000.00168.0011,3470.07%
2024/09/2600.001170.50167.50-11,365-0.07%
2024/09/251171.5000.00169.0011,4140.07%
2024/09/190.4162.001164.00163.00-0.71,428-0.05%
2024/09/162164.251161.50161.5011,4690.07%
2024/09/1300.001165.00162.50-11,473-0.07%
2024/09/121164.0000.00160.5011,5200.07%
2024/09/116158.0000.00159.5061,5660.38%
2024/09/0600.001163.50169.00-11,574-0.06%
2024/09/0500.007163.07164.00-71,567-0.45%
2024/09/041163.002166.50165.50-11,568-0.06%
2024/09/031175.004182.25175.50-31,559-0.19%
2024/09/024182.384185.50178.0001,5440.00%
2024/08/305180.901184.50178.0041,5180.26%
2024/08/292172.504173.50174.50-21,476-0.14%
2024/08/231159.001156.00159.5001,4730.00%
2024/08/2200.000.1162.50159.00-0.11,5080.00%
2024/08/211163.5000.00162.5011,6330.06%
2024/08/200.1170.0000.00167.000.11,7010.00%
2024/08/191174.0000.00171.0011,7660.06%
2024/08/1600.001172.50173.00-11,757-0.06%
2024/08/151170.0000.00167.5011,7330.06%
2024/08/142176.251168.00169.5011,7240.06%
2024/08/132176.502176.25172.0001,7010.00%
2024/08/122170.751.5172.33173.000.51,6760.03%
2024/08/093169.172169.50172.0011,6460.06%
2024/08/0800.001159.50156.50-11,614-0.06%
2024/08/073156.502161.00161.0011,5980.06%
2024/08/063141.333149.33147.5001,5780.00%
2024/08/052146.752145.75145.0001,5520.00%
2024/08/022164.508159.44161.00-61,538-0.39%
2024/08/017155.213157.33160.5041,4870.27%
2024/07/3100.002148.50146.00-21,469-0.14%
2024/07/302149.5000.00148.0021,4640.14%
2024/07/1700.000.5189.63185.00-0.51,393-0.04%
2024/07/1600.004191.63191.00-41,380-0.29%
2024/07/151195.8313196.62195.50-121,357-0.88%
2024/07/127192.212188.75190.0051,3200.38%
2024/07/117194.293191.50191.0041,3020.31%
2024/07/108203.5012207.58206.00-41,272-0.32%
2024/07/0914201.579200.33198.5051,2000.42%
2024/07/0836192.0830.4193.19189.505.61,1330.50%
2024/07/053197.6714199.68198.00-111,097-1.00%
2024/07/0440196.8641197.05190.00-11,045-0.09%
2024/07/0329180.4121180.48191.0089610.83%
2024/07/023174.166174.33174.00-3933-0.32%
2024/07/0119.4176.4012175.17173.007.49150.80%
2024/06/271160.0000.00156.0018550.12%
2024/06/262162.501162.50162.0018540.12%
2024/06/212164.501168.50164.5018510.12%
2024/06/181156.004161.13163.00-3777-0.39%
2024/06/171149.0000.00148.5017400.13%
2024/06/1312148.3311146.05149.0017350.14%
2024/06/122148.7500.00150.0027200.28%
2024/06/0500.001168.00163.00-1727-0.14%
2024/06/044174.383177.67168.0017300.14%
2024/06/0300.003179.17181.50-3725-0.41%
2024/05/312167.751173.00165.0017170.14%
2024/05/304174.883173.00169.0017740.13%
2024/05/281175.501171.50172.0007780.00%
2024/05/2715177.2311177.86172.0047410.54%
2024/05/2420162.8522163.64168.00-2619-0.32%
2024/05/233148.678150.38153.00-5557-0.90%
2024/05/221132.5000.00139.5015140.19%
2024/04/091141.0000.00138.5017980.13%
2024/04/083148.331.5151.29147.001.57810.19%
2024/03/2900.000.5132.50132.00-0.5721-0.07%
2024/03/061146.501144.00147.0005920.00%
2024/03/0500.004150.75146.00-4583-0.69%
2024/03/044142.2500.00143.0045260.76%
2024/02/294135.383134.50134.5015050.20%
2024/02/2700.001137.50133.00-1503-0.20%
2024/02/191136.501140.00137.0004020.00%
2024/02/1600.001135.00133.00-1385-0.26%
2024/02/154131.6300.00130.5043651.10%
2024/02/022130.502129.50130.5003420.00%
2024/01/3000.001121.50121.00-1313-0.32%
2024/01/2600.002123.00122.50-2306-0.65%
2024/01/256130.927130.07127.50-1300-0.33%
2024/01/241124.004129.50132.00-3240-1.25%
2024/01/2300.002120.50120.00-2194-1.03%
2024/01/1700.001113.50113.50-1178-0.56%
2024/01/161115.0000.00117.0011770.56%
2024/01/042106.0000.00105.0021671.20%
2024/01/032105.0000.00105.0021791.11%
2024/01/021107.0000.00107.0011840.54%
2023/11/0100.00199.2098.50-1679-0.15%
2023/10/1100.0022111.73111.00-221,570-1.40%
2023/10/054125.501125.50124.0031,6310.18%
2023/10/041122.5000.00123.0011,6420.06%
2023/10/0200.001129.00126.00-11,685-0.06%
2023/09/275126.404125.38126.0011,7020.06%
2023/09/2617128.092128.00124.00151,6990.88%
2023/09/2500.0010129.05129.00-101,698-0.59%
2023/09/221125.0000.00128.0011,6970.06%
2023/09/2110125.501126.50123.5091,6920.53%
2023/09/201131.5026128.25126.00-251,683-1.48%
2023/09/1920131.8828134.98130.00-81,684-0.47%
2023/09/1825131.549131.83131.50161,6630.96%
2023/09/154128.002126.00129.5021,6630.12%
2023/09/1415125.4316125.81129.00-11,669-0.06%
2023/09/1236122.2913114.23114.00231,6341.41%
2023/09/1100.001118.50118.50-11,614-0.06%
2023/08/232118.002119.50118.0001,8330.00%
2023/08/221129.501127.50126.0001,8110.00%
2023/08/161119.002121.25122.50-11,716-0.06%
2023/08/151117.5000.00115.5011,6910.06%
2023/08/0800.001130.50127.50-11,621-0.06%
2023/08/0200.001137.50133.00-11,576-0.06%
2023/07/3100.001151.00149.00-11,527-0.07%
2023/07/281157.5000.00157.5011,4990.07%
2023/07/272162.752158.25156.0001,4690.00%
2023/07/263165.8300.00158.5031,4240.21%
2023/07/251179.001179.00170.0001,3740.00%
2023/07/243172.002174.50177.0011,2360.08%
2023/07/214162.256161.83161.00-21,146-0.17%
2023/07/2011148.8616151.84152.00-51,052-0.48%
2023/07/1900.000.4158.00158.00-0.4884-0.05%
2023/07/182130.504127.00144.00-2864-0.23%
2023/07/1715143.606131.00131.0098091.11%
2023/07/1414131.2114136.04138.0007410.00%
2023/07/1300.003120.00129.50-3670-0.45%
2023/07/125117.002118.00118.0036050.50%
2023/07/1100.000.1116.50113.00-0.1591-0.01%
2023/07/1000.002113.75115.50-2574-0.35%
2023/07/074.1115.734116.38110.500.15440.01%
2023/07/061121.001120.50121.5005180.00%
2023/06/302111.0000.00110.5024810.42%
2023/06/285112.507113.43112.50-2478-0.42%
2023/06/271113.506114.58112.50-5477-1.05%
2023/06/261112.501120.00112.5004700.00%
2023/06/214121.0000.00121.0044580.87%
2023/06/202119.502121.50115.0004570.00%
2023/06/1300.001101.50112.50-1392-0.25%
2023/06/091125.0000.00125.0013360.30%
2023/06/0700.000.2121.50119.50-0.2261-0.08%
2023/05/3000.00398.8093.30-3149-2.01%
2023/05/29294.8000.0097.3021251.59%
2023/05/26189.2000.0088.5011140.87%
2023/04/19193.00191.8092.4001040.00%
2023/03/2700.00191.6094.50-178-1.28%
2023/03/24191.0000.0090.001721.39%
2022/04/2532116.3832112.19111.0002390.00%
2022/04/221115.501120.00122.5001650.00%
2022/04/2100.002107.50111.50-2122-1.64%
2022/04/152104.7500.00101.5021081.84%
2022/04/1300.003103.00103.00-390-3.31%
2022/03/10199.1000.0098.901941.06%
2022/02/1500.000.4109.00109.50-0.4140-0.28%
2021/11/2300.0012127.00125.50-12201-5.94%
2021/11/171109.5000.00109.5011660.60%
2021/11/151112.5000.00115.5011730.58%
2021/11/081112.0000.00112.0011860.54%
2021/11/021116.5000.00110.5012100.48%
2021/10/292117.7500.00117.5022190.91%
2021/10/281118.5000.00119.5012180.46%
2021/10/0700.002100.00100.00-2200-1.00%
2021/10/040.4100.7700.0098.300.42050.19%
2021/09/0200.001121.00125.50-1167-0.60%
2021/08/301112.0000.00112.0011630.61%
2021/08/231112.5000.00112.5011680.59%
2021/08/111148.0000.00148.0011550.64%
2021/08/061171.0000.00175.5011580.63%
2021/08/052178.002175.50177.5001540.00%
2021/07/221167.0000.00166.5011850.54%
2021/07/0100.001173.50172.50-1375-0.27%
2021/05/1700.001156.00155.00-1871-0.11%
2021/05/0500.001190.00190.50-1889-0.11%
2021/05/0300.002190.00185.50-2912-0.22%
2021/04/2900.001192.00191.00-1915-0.11%
2021/04/2600.006189.75188.00-6925-0.65%
2021/04/234191.131190.00191.5039300.32%
2021/04/2100.001198.00196.00-1954-0.10%
2021/04/161206.5000.00201.0019860.10%
2021/04/131206.5000.00200.0019940.10%
2021/04/121227.001224.00214.0009810.00%
2021/04/0900.001250.50237.50-1935-0.11%
2021/04/081253.001242.00251.5009500.00%
2021/04/0700.001231.50237.00-1926-0.11%
2021/04/061224.5000.00229.5019270.11%
2021/04/0100.001233.50227.50-1949-0.11%
2021/03/312231.5000.00228.0029400.21%
2021/03/291218.5000.00214.5019000.11%
2021/03/251224.0000.00220.5018790.11%
2021/03/2300.001216.00214.00-1859-0.12%
2021/03/221226.501218.00220.0008480.00%
2021/03/191220.005215.60222.50-4827-0.48%
2021/03/1800.004216.38218.50-4746-0.54%
2021/03/171200.0000.00199.0017030.14%
2021/03/1500.001205.50200.50-1678-0.15%
2021/03/121183.0000.00187.0016160.16%
2021/03/0800.001169.50168.00-1623-0.16%
2021/03/041175.5000.00175.5016270.16%
2021/02/221188.501186.00188.5007400.00%
2021/02/192180.252184.00184.0007490.00%
2021/02/1800.006173.08174.50-6757-0.79%
2021/02/177168.2100.00177.5077710.91%
2021/02/011181.0000.00180.5018400.12%
2021/01/291192.0000.00180.0018470.12%
2021/01/2800.001189.00188.50-1847-0.12%
2021/01/271192.001190.00187.0008630.00%
2021/01/261181.5000.00182.0018620.12%
2021/01/2500.005184.80181.50-5854-0.59%
2021/01/201164.5000.00162.5018320.12%
2021/01/195173.7000.00173.5058320.60%
2021/01/141183.0000.00179.0018200.12%
2020/12/2800.002184.75196.50-21,015-0.20%
2020/12/2500.002182.75179.00-2986-0.20%
2020/12/231185.501188.50185.5001,0080.00%
2020/12/161191.0000.00189.5011,1010.09%
2020/12/111200.0000.00197.5011,1680.09%
2020/12/0900.002215.75214.50-21,188-0.17%
2020/12/081219.5000.00219.5011,2150.08%
2020/12/0700.001212.50210.00-11,224-0.08%
2020/11/301224.0000.00219.0011,2920.08%
2020/11/271225.0000.00222.0011,3160.08%
2020/11/2500.001224.00224.00-11,432-0.07%
2020/11/2300.001237.00237.00-11,592-0.06%
2020/11/201244.0000.00239.0011,6660.06%
2020/11/191232.502232.00230.00-11,683-0.06%
2020/11/132215.501220.50220.5011,7020.06%
2020/11/121211.0000.00211.0011,7500.06%
2020/11/102222.501218.50218.5011,7570.06%
2020/11/091234.001237.50239.5001,7670.00%
2020/11/062227.754229.00223.00-21,775-0.11%
2020/11/054225.3800.00224.5041,8080.22%
2020/11/044213.753216.00227.5011,8160.06%
2020/11/031215.0000.00216.0011,8230.05%
2020/10/222234.0000.00229.0022,1960.09%
2020/10/191211.0000.00221.0012,3550.04%
2020/10/1500.001236.00223.00-12,331-0.04%
2020/10/142233.755235.80229.50-32,314-0.13%
2020/10/1350236.0000.00236.00502,3042.17%
2020/10/081296.0000.00291.0012,2900.04%
2020/10/0700.001284.00290.50-12,322-0.04%
2020/10/064300.253299.83287.5012,3080.04%
2020/09/2900.003278.50276.50-32,289-0.13%
2020/09/283279.0000.00277.0032,3010.13%
2020/09/253269.6700.00277.0032,3080.13%
2020/09/2300.002293.50290.50-22,289-0.09%
2020/09/224304.7500.00298.5042,2870.17%
2020/09/2100.001297.00294.00-12,270-0.04%
2020/09/171317.0000.00309.0012,2490.04%
2020/09/152315.5000.00314.0022,2170.09%
2020/09/141316.5000.00315.5012,2200.05%
2020/09/0800.001330.00330.00-12,295-0.04%
2020/09/031370.002362.00358.00-12,376-0.04%
2020/09/022355.2540364.59371.00-382,361-1.61%
2020/09/014340.632338.75337.5022,3580.08%
2020/08/312336.7500.00330.5022,3020.09%
2020/08/281312.501322.50334.0002,2340.00%
2020/08/271319.5000.00304.0012,1480.05%
2020/08/261296.002303.00312.00-12,063-0.05%
2020/08/253272.503281.33287.0001,9790.00%
2020/08/2400.001261.00261.00-11,935-0.05%
2020/08/2000.001260.00249.00-11,920-0.05%
2020/08/192272.502261.75258.5001,8900.00%
2020/08/183256.171243.50269.0021,8670.11%
2020/08/175251.006253.92251.00-11,808-0.06%
2020/08/141260.0000.00260.0011,7990.06%
2020/08/138253.257254.86254.0011,7820.06%
2020/08/121275.501260.00265.0001,7530.00%
2020/08/117272.147269.86275.0001,7270.00%
2020/08/062257.506261.92254.00-41,643-0.24%
2020/08/054249.2500.00247.5041,6010.25%
2020/08/038276.316276.17273.5021,5280.13%
2020/07/311262.002262.00269.50-11,467-0.07%
2020/07/302244.252248.50245.0001,4150.00%
2020/07/291235.001238.00239.5001,3550.00%
2020/07/282251.001221.00218.0011,3070.08%
2020/07/271226.501236.50236.5001,2360.00%
2020/07/233202.1711208.41213.00-81,092-0.73%
2020/07/2200.001191.50194.00-11,042-0.10%
2020/07/2115195.4317195.47192.50-21,030-0.19%
2020/07/205188.4000.00189.5051,0110.49%
2020/07/156208.6700.00198.0069380.64%
2020/07/141211.507217.00209.00-6915-0.66%
2020/07/102185.252186.00184.0008590.00%
2020/07/095198.602199.50204.0038300.36%
2020/07/081187.501186.00185.5007910.00%
2020/07/072198.0000.00191.5027620.26%
2020/07/061218.5000.00212.5017370.14%
2020/07/0200.002196.00189.50-2697-0.29%
2020/07/012187.7500.00198.0026800.29%
2020/06/1500.001139.50140.00-1483-0.21%
2020/06/123134.003134.50131.5004220.00%
2020/06/0200.001105.00107.00-1245-0.41%
2020/06/011100.0000.00101.5012330.43%
2020/05/1100.00186.2085.20-1120-0.83%
2020/05/0500.00178.3078.00-1102-0.98%
2020/04/30177.0000.0076.9011001.00%
2020/04/2700.00172.5072.00-1100-1.00%
2020/04/2300.00171.0071.10-199-1.01%
2020/04/13269.8000.0070.002942.12%
2020/04/09167.0000.0068.101921.09%
2020/03/1600.00156.0055.00-172-1.39%
2020/02/0400.00172.2072.20-167-1.49%
2019/11/07180.1000.0080.1012690.37%
2019/11/05180.8000.0080.8013170.31%
2019/10/14182.30182.9082.4004450.00%
2019/10/0200.00185.4085.50-1472-0.21%
2019/09/27187.5000.0086.0014690.21%
2019/09/20181.3000.0081.1014630.22%
2019/09/1800.00181.5081.50-1461-0.22%
2019/09/12180.1000.0081.0014630.22%
2019/09/1100.00181.5080.00-1461-0.22%
2019/09/06290.90291.2090.2004410.00%
2019/09/05190.00190.4091.2004370.00%
2019/08/23188.8000.0087.6014140.24%
2019/08/21287.70388.8088.70-1406-0.25%
2019/08/2000.00185.7085.80-1395-0.25%
2019/08/19286.7500.0085.7023920.51%
2019/08/16186.70287.2086.40-1386-0.26%
2019/08/14189.3000.0088.0013670.27%
2019/08/12198.501103.50106.0003210.00%
2019/08/08898.959100.1198.60-1295-0.34%
2019/08/07197.20195.1098.2002680.00%
2019/08/0100.00391.3793.20-3236-1.27%
2019/07/29391.6300.0091.6032141.40%
2019/07/26189.60390.2091.60-2199-1.00%
2019/07/24188.5000.0089.4011860.54%
2019/07/22289.0000.0089.7021711.16%
2019/07/1500.00181.1081.50-1119-0.83%
2019/07/11179.5000.0078.8011060.94%
2019/06/2100.00175.8075.70-1110-0.90%
2019/06/1800.00573.0472.70-5121-4.11%
2019/06/11573.8000.0074.3051503.33%
2019/05/13173.1000.0072.9011640.61%
2019/03/2100.00280.6079.50-2166-1.20%
2019/03/19178.4000.0078.5011670.60%
2019/03/15179.40178.9078.9001690.00%
2019/03/1400.00175.0075.20-1156-0.64%
2019/03/1200.00175.4075.40-1164-0.61%
2019/02/18175.80175.9075.0001840.00%
2019/01/11167.20567.4267.90-4222-1.79%
2019/01/07171.0000.0070.8012270.44%
2019/01/04167.8000.0070.0012350.42%
2018/12/2700.00171.7071.70-1287-0.35%
2018/12/26172.0000.0070.3012920.34%
2018/12/2200.00470.8070.90-4317-1.26%
2018/12/2000.00173.0070.70-1339-0.29%
2018/12/17376.63376.7076.1003880.00%
2018/12/14477.0000.0077.0044300.93%
2018/12/1100.00280.6078.70-2553-0.36%
2018/12/07476.4500.0078.2045450.73%
2018/12/0400.00280.2079.70-2559-0.36%
2018/12/03177.40178.0077.5005740.00%
2018/11/2900.00175.8075.10-1580-0.17%
2018/11/28273.20173.4072.9015830.17%
2018/11/12173.3000.0071.5019460.11%
2018/11/0200.00168.2068.00-11,019-0.10%
2018/10/26166.8000.0064.6011,0030.10%
2018/10/1700.00176.6073.80-1984-0.10%
2018/10/16174.4000.0074.4019810.10%
2018/10/15175.0000.0074.0019810.10%
2018/10/12171.60271.4075.40-1973-0.10%
2018/10/0900.00483.0579.10-4939-0.43%
2018/10/0800.00181.4081.40-1926-0.11%
2018/10/05179.70177.2077.7009210.00%
2018/10/03178.6000.0079.4019140.11%
2018/10/02383.03282.0080.1019050.11%
2018/10/01383.2700.0083.4038930.34%
2018/09/28181.60187.1081.9008870.00%
2018/09/27184.2000.0084.6018740.11%
2018/09/26287.95188.9085.7018680.12%
2018/09/21289.3000.0088.8028500.24%
2018/09/19288.75289.4088.3007790.00%
2018/09/1700.00180.6083.00-1687-0.15%
2018/09/14176.5000.0076.5016540.15%
2018/09/1100.00277.4575.60-2657-0.30%
2018/09/10173.00575.8276.50-4653-0.61%
2018/09/07374.40576.8073.50-2642-0.31%
2018/09/0600.00177.7078.80-1622-0.16%
2018/09/05178.6000.0078.3016340.16%
2018/08/31280.35182.4081.5016600.15%
2018/08/30781.4600.0080.5076351.10%
2018/08/2700.00179.9079.10-1552-0.18%
2018/08/22279.65178.8080.6014660.21%
2018/08/2100.00274.0574.60-2406-0.49%
2018/08/20273.5000.0073.5023920.51%
2018/08/14167.6000.0068.1012650.38%
2018/08/0200.00161.1060.10-1224-0.45%
2018/07/27159.80159.8059.8002250.00%
2018/07/20157.5000.0057.2012290.43%
2018/07/05260.10260.6559.6002470.00%
2018/06/11364.43864.2965.40-5227-2.20%
2018/06/0700.00160.3060.30-1199-0.50%
2018/05/23157.4000.0057.2012080.48%
2018/04/19160.7000.0061.2011810.55%
2018/04/1100.00564.0062.60-5182-2.74%
2018/03/28158.40360.0058.60-2170-1.17%
2018/03/1900.00256.1055.40-2145-1.38%
2018/03/1200.00151.0050.80-1140-0.71%
2018/03/0600.00148.0046.90-1125-0.80%
2018/02/08143.5000.0043.0511200.83%
2018/02/0500.00548.5548.20-5114-4.37%
2018/01/24550.5000.0049.9551164.30%
2018/01/11149.6000.0049.1511150.86%
2018/01/08251.8000.0051.7021061.88%
2018/01/0300.00255.1054.10-2102-1.96%
坐擁AI 當紅題材 機器人概念股達明、慧友、聰泰Q4營運具成長潛力Anue鉅亨－28天前
...詳全文
中保科攜手聰泰 強攻 AI 無人機供應鏈UDN聯合新聞網－2024/03/18
台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文
〈智慧城市展〉中保科攜手聰泰科技 打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－2024/03/18
...詳全文
聰泰 相關文章