智冠 (5478)-元富-世貿券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
141.0
漲跌
▲2.0
漲幅
+1.44%
成交量
134張
產業
上櫃文化創意指數▼2.00%
280人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0	139.08	141.00	0	907	0.00%
2024/04/23	0	138.69	20	137.33	139.00	-20	914	-2.18%
2024/04/18	1	141.00	0	0.00	140.50	1	945	0.11%
2024/04/16	0	0.00	1	133.00	134.00	-1	960	-0.10%
2024/04/15	1	140.50	0	0.00	141.50	1	970	0.10%
2024/04/12	1	143.00	0	0.00	143.50	1	978	0.10%
2024/03/28	0.5	145.00	0	0.00	142.50	0.5	1,365	0.04%
2024/03/25	2	147.00	1	145.50	145.00	1	1,370	0.07%
2024/03/20	1	162.00	0	0.00	161.50	1	1,339	0.07%
2024/03/19	0.2	160.50	1	161.50	161.00	-0.8	1,341	-0.06%
2024/03/18	0	0.00	1	159.50	160.00	-1	1,335	-0.07%
2024/03/15	0	0.00	10	155.50	157.00	-10	1,323	-0.76%
2024/03/13	1	154.50	2	156.50	156.00	-1	1,310	-0.08%
2024/03/12	17	156.50	0	0.00	156.50	17	1,305	1.30%
2024/03/11	28	153.52	3	151.67	153.00	25	1,283	1.95%
2024/03/08	70	150.86	1	154.00	150.00	69	1,259	5.48%
2024/03/07	1	145.00	0	0.00	147.00	1	1,264	0.08%
2024/02/21	0	0.00	1	135.00	137.00	-1	1,586	-0.06%
2024/02/20	1	131.00	0	0.00	131.00	1	1,581	0.06%
2024/02/02	1	139.50	1	141.50	140.00	0	1,556	0.00%
2024/01/25	6	165.33	8	172.50	156.50	-2	1,457	-0.14%
2024/01/24	0	0.00	17	166.12	173.50	-17	1,301	-1.31%
2024/01/23	13	156.35	11	157.86	158.00	2	1,268	0.16%
2024/01/18	8	151.75	0	0.00	152.00	8	1,237	0.65%
2024/01/17	0	0.00	10	150.00	150.00	-10	1,228	-0.81%
2024/01/16	1	156.50	1	154.50	154.50	0	1,225	0.00%
2024/01/15	25	158.42	4	156.38	156.50	21	1,219	1.72%
2024/01/05	0	0.00	1	153.00	152.50	-1	1,152	-0.09%
2024/01/04	5	160.50	2	157.25	154.00	3	1,133	0.26%
2024/01/03	3	164.50	3	164.50	163.00	0	1,069	0.00%
2024/01/02	3	156.50	3	156.83	155.50	0	1,011	0.00%
2023/12/29	1	154.00	1	150.50	150.50	0	975	0.00%
2023/12/28	0	0.00	1	147.00	147.00	-1	936	-0.11%
2023/12/27	2	145.25	0.2	145.50	147.00	1.8	909	0.20%
2023/12/26	9.2	142.33	28.3	138.89	141.50	-19.1	854	-2.24%
2023/12/25	0	0.00	5	153.00	153.00	-5	745	-0.67%
2023/12/22	1	170.00	1	170.00	170.00	0	745	0.00%
2023/12/20	0	0.00	10	183.40	188.50	-10	745	-1.34%
2023/12/18	0	0.00	5	183.50	178.50	-5	728	-0.69%
2023/12/14	10	184.50	1	180.00	185.00	9	719	1.25%
2023/12/13	15	190.67	38	193.91	187.00	-23	711	-3.23%
2023/12/12	0	0.00	5	206.00	204.50	-5	696	-0.72%
2023/12/11	0	0.00	4	199.13	199.00	-4	690	-0.58%
2023/12/07	3	184.67	0	0.00	189.50	3	679	0.44%
2023/12/06	6	182.25	0	0.00	184.50	6	675	0.89%
2023/12/05	4	192.50	1	187.00	186.50	3	661	0.45%
2023/12/04	12	186.83	0.1	191.50	189.50	12	649	1.84%
2023/12/01	12	160.96	19.1	164.53	174.50	-7.1	627	-1.12%
2023/11/30	47	156.99	36	162.15	159.00	11	536	2.05%
2023/11/29	10	149.50	1	149.50	149.50	9	382	2.35%
2023/11/27	0	0.00	10	124.00	124.00	-10	347	-2.88%
2023/11/24	20	114.68	1	113.00	113.00	19	302	6.27%
2023/11/22	1	113.50	2.1	111.15	117.00	-1.1	289	-0.36%
2023/11/17	3	107.67	4.1	107.13	109.50	-1.1	210	-0.50%
2023/11/16	1	99.50	0	0.00	100.50	1	160	0.62%
2023/11/07	0	0.00	0.1	98.90	99.30	-0.1	169	-0.04%
2023/10/25	1	96.50	0	0.00	95.60	1	206	0.48%
2023/10/24	0	0.00	0	96.90	96.80	0	211	-0.01%
2023/10/23	0	0.00	0.1	96.64	97.90	-0.1	216	-0.06%
2023/08/31	0	0.00	2	97.10	96.50	-2	737	-0.27%
2023/08/18	0	0.00	1	96.00	95.50	-1	965	-0.10%
2023/08/07	0	0.00	1	99.30	99.60	-1	976	-0.10%
2023/08/04	0	0.00	0.2	100.50	101.00	-0.2	975	-0.02%
2023/07/31	1	99.70	3	100.30	101.00	-2	976	-0.20%
2023/07/28	1	97.20	0	0.00	99.00	1	971	0.10%
2023/07/27	0.1	96.90	0	0.00	98.20	0.1	980	0.01%
2023/07/26	0.1	96.94	0	0.00	96.50	0.1	980	0.01%
2023/07/25	1	97.30	5	95.50	97.10	-4	985	-0.41%
2023/07/24	0.1	96.80	0	0.00	97.40	0.1	993	0.01%
2023/07/21	0.1	99.00	0	0.00	97.50	0.1	1,008	0.01%
2023/07/17	1	99.80	0	0.00	99.90	1	1,062	0.09%
2023/07/13	1	100.50	1	101.50	102.00	0	1,077	0.00%
2023/07/12	1	99.00	0	0.00	98.00	1	1,061	0.09%
2023/07/07	1	99.30	0	0.00	99.00	1	1,058	0.09%
2023/07/06	2	103.75	0	0.00	99.60	2	1,052	0.19%
2023/06/27	9	110.72	9	109.72	103.00	0	961	0.00%
2023/06/26	5	105.00	0	0.00	105.00	5	846	0.59%
2023/06/20	2	105.25	0	0.00	102.00	2	817	0.24%
2023/06/15	0	0.00	1	103.00	101.50	-1	809	-0.12%
2023/06/14	0	0.00	1	100.00	100.50	-1	826	-0.12%
2023/06/12	0	0.00	2	104.50	101.00	-2	844	-0.24%
2023/06/09	0	0.00	1	105.00	106.50	-1	820	-0.12%
2023/06/08	2	111.00	1	109.00	108.00	1	815	0.12%
2023/06/05	1	110.00	1	109.50	109.50	0	759	0.00%
2023/06/02	11	107.73	9	106.50	106.00	2	694	0.29%
2023/06/01	0	0.00	3	105.00	105.00	-3	595	-0.50%
2023/05/12	0	0.00	7	98.53	99.00	-7	522	-1.34%
2023/05/11	1	97.50	0	0.00	95.80	1	510	0.20%
2023/05/09	1	94.10	0	0.00	94.10	1	498	0.20%
2023/05/02	0	93.40	0	0.00	93.20	0	469	0.00%
2023/04/27	0	0.00	1	87.90	90.80	-1	453	-0.22%
2023/04/26	1	86.70	2	87.20	87.00	-1	443	-0.23%
2023/04/25	1	99.00	0	0.00	99.50	1	421	0.24%
2023/04/24	5	98.00	0	0.00	97.90	5	399	1.25%
2023/04/21	0	0.00	2	99.95	99.90	-2	383	-0.52%
2023/04/20	0	0.00	2	100.25	99.10	-2	367	-0.54%
2023/04/19	1	99.10	0	0.00	98.70	1	352	0.28%
2023/04/17	0	0.00	5	98.20	98.80	-5	334	-1.49%
2023/04/13	1	95.70	1	97.50	97.20	0	324	0.00%
2023/04/12	10	95.00	12	95.64	94.70	-2	314	-0.64%
2023/04/10	0	92.70	0	0.00	92.30	0	320	0.00%
2023/04/06	0	92.90	4	93.05	92.90	-4	325	-1.22%
2023/03/24	0	0.00	1	92.40	92.40	-1	319	-0.31%
2023/03/22	0	0.00	1	93.00	91.80	-1	321	-0.31%
2023/03/21	2	92.30	3	92.97	92.20	-1	313	-0.32%
2023/03/17	0	0.00	3	90.50	90.30	-3	294	-1.02%
2023/03/16	0	0.00	1	90.50	90.50	-1	269	-0.37%
2023/03/13	0	0.00	3	80.90	84.00	-3	234	-1.28%
2023/03/10	0	0.00	3	84.23	83.20	-3	225	-1.33%
2023/03/09	3	87.60	0	0.00	85.90	3	222	1.35%
2023/03/08	0	85.70	0	0.00	85.90	0	218	0.00%
2023/03/07	0	83.00	0	0.00	83.10	0	208	0.01%
2023/03/03	6	82.20	0	0.00	83.50	6	202	2.97%
2023/02/14	1	82.20	0	0.00	81.80	1	197	0.51%
2023/02/10	1	79.60	0	0.00	78.60	1	187	0.53%
2023/02/03	0	82.50	0	0.00	82.40	0	173	0.01%
2023/01/13	1	80.10	0	0.00	80.00	1	161	0.62%
2023/01/12	1	80.70	0	0.00	80.60	1	160	0.62%
2023/01/09	2	81.60	0	0.00	82.00	2	153	1.30%
2023/01/03	0	80.20	0	0.00	80.50	0	138	0.02%
2022/12/20	1	77.00	0	0.00	76.70	1	103	0.96%
2022/12/14	0	0.00	0.1	77.30	76.90	-0.1	91	-0.11%
2022/12/09	0	76.10	0	0.00	76.40	0	87	0.03%
2022/11/29	1	76.00	0	0.00	76.10	1	71	1.39%
2022/11/18	0	0.00	1	76.40	75.20	-1	57	-1.74%
2022/11/17	0	0.00	2	75.15	75.20	-2	52	-3.84%
2022/11/07	0	72.80	0	0.00	73.20	0	55	0.05%
2022/10/04	0.1	71.91	0	0.00	72.10	0.1	56	0.22%
2022/10/03	0	0.00	1	70.40	71.30	-1	58	-1.72%
2022/09/26	1	71.20	0	0.00	71.00	1	60	1.66%
2022/09/21	1	73.20	0	0.00	73.20	1	62	1.60%
2022/09/20	1	74.50	0	0.00	74.20	1	62	1.60%
2022/09/16	1	75.70	0	0.00	75.60	1	62	1.60%
2022/09/08	0	77.20	0	0.00	77.00	0	70	0.02%
2022/09/07	0	76.00	0	0.00	75.80	0	73	0.02%
2022/09/01	1	77.80	0	0.00	76.40	1	78	1.27%
2022/08/22	1	77.90	0	0.00	77.80	1	90	1.11%
2022/06/29	0	80.80	0	0.00	77.60	0	134	0.00%
2022/06/17	0	79.70	0	0.00	79.00	0	135	0.00%
2022/06/06	0	82.30	0	0.00	82.20	0	133	0.02%
2022/05/17	0	85.50	0	0.00	84.60	0	150	0.00%
2022/05/13	2	81.60	0	0.00	84.00	2	150	1.33%
2022/05/10	0	0.00	2	82.30	83.40	-2	154	-1.30%
2022/05/04	0	84.60	0	0.00	84.70	0	164	0.01%
2022/04/21	0	0.00	0	89.13	88.80	0	214	0.00%
2022/04/20	0	93.60	0	0.00	92.20	0	218	0.00%
2022/04/19	0	0.00	0	91.20	91.50	0	226	0.00%
2022/04/15	0	91.90	0	94.00	90.20	0	279	0.00%
2022/04/13	0	92.20	0	0.00	92.00	0	364	0.00%
2022/04/11	2	89.90	0	0.00	89.90	2	391	0.51%
2022/03/21	0	0.00	1	91.40	91.60	-1	905	-0.11%
2022/03/17	1	90.30	0	0.00	90.30	1	948	0.11%
2022/03/15	0	0.00	0.1	89.50	88.80	-0.1	949	-0.01%
2022/03/08	0	90.40	0	0.00	90.30	0	944	0.00%
2022/03/02	0.1	96.30	0	0.00	95.80	0.1	938	0.01%
2022/02/25	0	0.00	0	92.70	92.80	0	927	0.00%
2022/02/11	0	0.00	0.2	96.00	95.20	-0.2	914	-0.02%
2022/01/26	1	90.02	4	90.08	90.00	-3	910	-0.33%
2022/01/24	3	90.60	1	91.00	90.80	2	909	0.22%
2022/01/21	2	94.10	0	0.00	93.00	2	904	0.22%
2022/01/14	2	91.00	0	0.00	91.50	2	871	0.23%
2022/01/12	2	93.55	1	95.20	94.20	1	856	0.12%
2022/01/11	6	95.48	2	93.75	94.10	4	845	0.47%
2022/01/10	1	98.79	0	0.00	98.30	1	820	0.12%
2022/01/07	0	0.00	9	101.72	100.50	-9	790	-1.14%
2022/01/06	1	97.50	0	0.00	97.50	1	715	0.14%
2022/01/04	4	100.00	0	0.00	98.60	4	694	0.58%
2022/01/03	1	101.00	1	98.70	99.00	0	672	0.00%
2021/12/30	1	98.40	1	99.20	98.50	0	653	0.00%
2021/12/28	3	97.90	3	95.50	95.60	0	614	0.00%
2021/12/24	0	0.00	1	98.00	97.00	-1	602	-0.17%
2021/12/23	2	98.50	2	97.80	97.60	0	592	0.00%
2021/12/22	2	101.50	0	0.00	99.20	2	573	0.35%
2021/12/21	9	103.49	2	102.78	101.00	7	544	1.28%
2021/12/20	3	109.33	12	106.83	110.00	-9	433	-2.08%
2021/12/17	4	101.05	5	101.80	100.00	-1	275	-0.36%
2021/12/16	1	97.00	0	0.00	97.00	1	236	0.42%
2021/12/15	5	98.46	1	103.50	98.20	4	222	1.80%
2021/12/14	0	0.00	9	99.66	98.10	-9	163	-5.51%
2021/12/10	0	0.00	0.5	95.60	95.00	-0.5	119	-0.42%
2021/12/08	0	94.00	0	0.00	94.00	0	122	0.02%
2021/12/06	0.2	92.50	0	0.00	92.50	0.2	125	0.16%
2021/12/03	1.2	93.48	0	0.00	93.40	1.2	128	0.96%
2021/11/25	0	0.00	1	92.00	92.00	-1	136	-0.73%
2021/11/24	1	91.60	0.1	93.00	91.40	0.9	138	0.62%
2021/11/18	0.2	93.98	0	0.00	93.60	0.2	176	0.11%
2021/11/12	1	94.40	0	0.00	95.00	1	188	0.53%
2021/11/10	0.1	97.10	2	95.40	96.70	-1.9	192	-0.99%
2021/11/09	0.1	96.50	1	96.60	96.80	-0.9	192	-0.46%
2021/11/08	1	95.49	1	96.70	95.40	0	193	0.01%
2021/11/05	0	0.00	1	94.90	95.30	-1	197	-0.51%
2021/10/22	1	86.30	0	0.00	86.80	1	215	0.46%
2021/10/18	2	87.80	0	0.00	88.20	2	226	0.88%
2021/10/13	0	0.00	5	88.60	87.00	-5	249	-2.00%
2021/10/08	0	90.40	1	90.50	90.60	-1	286	-0.34%
2021/10/07	0	0.00	3	89.43	89.70	-3	297	-1.01%
2021/10/05	1	85.20	0	0.00	86.10	1	312	0.32%
2021/10/04	0	0.00	5	88.08	86.80	-5	319	-1.57%
2021/10/01	0	0.00	6	88.55	88.00	-6	325	-1.85%
2021/09/27	1	88.30	0	0.00	88.30	1	349	0.29%
2021/09/14	6	87.85	0	0.00	86.80	6	565	1.06%
2021/09/10	0	89.60	0	0.00	89.60	0	685	0.00%
2021/09/09	1	90.40	0	0.00	90.50	1	707	0.14%
2021/09/06	2	93.25	0	0.00	92.50	2	712	0.28%
2021/09/03	0	0.00	1	96.20	95.00	-1	719	-0.14%
2021/09/02	0	0.00	1	96.90	95.50	-1	721	-0.14%
2021/08/30	2	95.20	0	0.00	95.00	2	739	0.27%
2021/08/26	0	0.00	6	101.50	101.50	-6	729	-0.82%
2021/08/17	1	97.00	0	0.00	96.40	1	768	0.13%
2021/08/16	9	98.83	0	0.00	98.80	9	799	1.13%
2021/08/11	0	0.00	2	99.00	98.30	-2	906	-0.22%
2021/08/09	1	102.00	0	0.00	101.50	1	1,024	0.10%
2021/08/04	1	102.50	1	102.50	102.50	0	1,051	0.00%
2021/07/29	0	0.00	1	105.00	104.50	-1	1,080	-0.09%
2021/07/28	2	102.50	1	104.00	102.50	1	1,099	0.09%
2021/07/27	1	106.50	0	0.00	105.00	1	1,124	0.09%
2021/07/21	1	102.50	0	0.00	103.00	1	1,180	0.08%
2021/07/20	1	104.00	0	0.00	104.00	1	1,181	0.08%
2021/07/19	1	106.50	0	0.00	106.50	1	1,177	0.08%
2021/07/16	2	112.00	1	110.50	108.00	1	1,182	0.08%
2021/07/13	1	105.00	0	0.00	105.00	1	1,146	0.09%
2021/07/09	0	0.00	3	107.67	106.00	-3	1,138	-0.26%
2021/07/08	0	107.00	1	107.00	107.00	-1	1,143	-0.09%
2021/07/06	1	106.00	3	105.50	106.00	-2	1,179	-0.17%
2021/07/02	1	105.00	0	0.00	104.50	1	1,193	0.08%
2021/07/01	6	106.42	3	108.67	105.00	3	1,205	0.25%
2021/06/30	1	104.50	0	0.00	104.50	1	1,198	0.08%
2021/06/29	1	106.00	0	0.00	105.00	1	1,223	0.08%
2021/06/28	6	107.83	0	0.00	108.00	6	1,299	0.46%
2021/06/25	10	111.40	4	110.75	109.00	6	1,326	0.45%
2021/06/24	4	112.75	2	112.50	112.50	2	1,320	0.15%
2021/06/23	5	113.00	2	124.25	110.00	3	1,338	0.22%
2021/06/22	3	113.67	12	112.63	117.00	-9	1,247	-0.72%
2021/06/21	10	107.15	7	110.00	106.50	3	1,197	0.25%
2021/06/18	1	105.50	2	106.75	108.00	-1	1,177	-0.08%
2021/06/11	2	101.00	0	0.00	101.50	2	1,410	0.14%
2021/06/10	0	102.50	0	0.00	102.50	0	1,409	0.00%
2021/06/08	1	103.50	2	103.25	102.50	-1	1,427	-0.07%
2021/06/07	2	101.53	0	0.00	105.00	2	1,424	0.14%
2021/06/04	0	105.50	0	0.00	103.00	0	1,416	0.00%
2021/06/03	1	103.00	0	0.00	103.00	1	1,413	0.07%
2021/06/02	1	105.00	5	104.00	104.50	-4	1,410	-0.28%
2021/05/28	2	106.25	1	106.50	106.00	1	1,402	0.07%
2021/05/27	1	106.50	0	0.00	106.50	1	1,401	0.07%
2021/05/26	1	107.50	0	0.00	107.50	1	1,392	0.07%
2021/05/25	2	112.00	1	110.00	112.00	1	1,380	0.07%
2021/05/24	5	112.50	0	0.00	110.00	5	1,374	0.36%
2021/05/21	1	112.50	1	110.00	112.50	0	1,347	0.00%
2021/05/20	1	110.00	5	109.90	108.50	-4	1,321	-0.30%
2021/05/19	2	109.50	22	108.36	107.00	-20	1,289	-1.55%
2021/05/18	19	107.79	5	107.00	115.00	14	1,248	1.12%
2021/05/17	12	105.96	1	106.50	110.00	11	1,197	0.92%
2021/05/14	0	100.50	1	98.40	100.00	-1	1,133	-0.09%
2021/05/12	2	94.50	7	96.03	95.30	-5	1,121	-0.45%
2021/05/11	3	101.00	0.2	106.50	99.50	2.8	1,110	0.25%
2021/05/10	0	110.50	0	0.00	110.50	0	1,099	0.00%
2021/05/07	0	0.00	6	110.83	111.00	-6	1,106	-0.54%
2021/05/06	1	108.00	5	106.00	108.50	-4	1,109	-0.36%
2021/05/05	0	0.00	20	103.58	104.00	-20	1,108	-1.80%
2021/05/04	1.2	121.55	0	0.00	110.50	1.2	1,093	0.11%
2021/05/03	20	122.73	0	0.00	122.50	20	1,073	1.86%
2021/04/29	0	0.00	1	116.00	118.00	-1	1,060	-0.09%
2021/04/27	1	120.00	0	0.00	121.00	1	1,070	0.09%
2021/04/12	0	113.50	0	0.00	113.50	0	1,191	0.00%
2021/04/08	10	117.75	0	0.00	119.50	10	1,176	0.85%
2021/04/06	0	120.00	0	0.00	119.00	0	1,244	0.00%
2021/03/31	1	122.00	113	121.84	119.00	-112	1,201	-9.32%	大賣/鉅額交易
2021/03/30	13	128.50	10	125.60	131.50	3	1,115	0.27%
2021/03/29	1	125.00	0	0.00	125.50	1	1,076	0.09%
2021/03/26	10	126.80	43	127.36	126.50	-33	1,062	-3.11%
2021/03/25	0	0.00	10	122.00	123.00	-10	1,027	-0.97%
2021/03/24	10	123.00	1	123.00	124.50	9	1,009	0.89%
2021/03/23	1	119.50	0	0.00	121.00	1	983	0.10%
2021/03/22	22	123.09	0	0.00	120.00	22	961	2.29%
2021/03/18	41	112.15	0	0.00	110.00	41	799	5.13%
2021/03/17	42	106.25	9	108.50	111.50	33	756	4.36%
2021/03/16	1	104.00	0	0.00	104.00	1	703	0.14%
2021/03/12	11	102.55	0	0.00	103.00	11	689	1.60%
2021/03/10	0	97.60	0	0.00	97.30	0	681	0.00%
2021/03/08	0.1	97.00	0	0.00	96.70	0.1	688	0.01%
2021/03/02	0	0.00	1	95.00	94.40	-1	685	-0.15%
2021/02/26	0	0.00	4	95.60	95.70	-4	684	-0.58%
2021/02/23	4	98.78	0	0.00	98.70	4	709	0.56%
2021/02/19	1	99.10	2	97.60	97.50	-1	707	-0.14%
2021/02/18	4	99.40	0	0.00	99.00	4	707	0.57%
2021/02/04	0	102.00	1	102.00	101.50	-1	708	-0.14%
2021/02/03	0	0.00	0	104.00	102.50	0	707	0.00%
2021/02/01	5	103.00	1	102.00	103.00	4	703	0.57%
2021/01/27	0	0.00	4	105.00	107.00	-4	679	-0.59%
2021/01/26	0	0.00	5	102.50	103.00	-5	670	-0.75%
2021/01/25	8	106.94	0	0.00	105.00	8	662	1.21%
2021/01/22	0	0.00	4	104.50	104.00	-4	655	-0.61%
2021/01/21	6	102.83	0	0.00	102.00	6	645	0.93%
2021/01/20	3	104.50	5	104.00	102.50	-2	635	-0.31%
2021/01/19	1	109.00	20	110.25	108.00	-19	613	-3.10%
2021/01/18	23	110.00	2	110.50	110.00	21	585	3.59%
2021/01/12	0	0.00	15	102.83	103.00	-15	504	-2.97%
2021/01/11	10	105.50	0	0.00	105.00	10	495	2.03%
2021/01/06	5	106.00	0	0.00	100.00	5	447	1.12%
2021/01/05	1	105.50	0	0.00	104.00	1	423	0.24%
2020/12/30	0	0.00	5	107.10	105.50	-5	379	-1.32%
2020/12/29	6	98.73	2	98.05	99.80	4	300	1.33%
2020/12/28	2	97.25	0	0.00	98.00	2	278	0.72%
2020/12/10	0	91.10	0	0.00	91.00	0	251	0.01%
2020/12/02	0	0.00	1	91.10	92.50	-1	237	-0.42%
2020/12/01	1	89.50	0	0.00	90.20	1	238	0.42%
2020/11/20	1	93.30	2	93.75	92.90	-1	216	-0.46%
2020/11/19	1	89.50	0	0.00	89.50	1	196	0.51%
2020/11/16	0	0.00	3	87.70	87.90	-3	206	-1.45%
2020/11/12	0	0.00	2	85.75	88.80	-2	224	-0.89%
2020/10/22	1	83.80	0	0.00	83.50	1	254	0.39%
2020/10/14	0	88.90	0	0.00	88.60	0	345	0.00%
2020/09/28	0	0.00	2	84.45	85.10	-2	595	-0.34%
2020/09/24	2	85.10	1	85.00	84.60	1	749	0.13%
2020/09/16	0	0.00	1	91.30	90.90	-1	950	-0.11%
2020/09/10	0	89.60	0	0.00	89.30	0	987	0.00%
2020/09/09	2	88.40	1	89.40	89.30	1	1,001	0.10%
2020/09/07	0	0.00	0	90.70	90.00	0	1,031	0.00%
2020/09/04	1	91.60	0	0.00	91.60	1	1,067	0.09%
2020/08/27	0	0.00	1	99.20	99.90	-1	1,169	-0.09%
2020/08/19	1	100.00	1	99.20	97.20	0	1,225	0.00%
2020/08/14	1	105.00	0	0.00	106.00	1	1,273	0.08%
2020/08/10	1	104.51	0	0.00	104.00	1	1,490	0.07%
2020/08/05	0	0.00	2	107.50	109.00	-2	1,619	-0.12%
2020/07/28	1	101.00	0	0.00	99.80	1	1,649	0.06%
2020/07/24	5	104.80	3	103.00	102.50	2	1,635	0.12%
2020/07/20	1	115.50	0	0.00	112.50	1	1,601	0.06%
2020/07/16	4	111.25	1	110.50	113.00	3	1,552	0.19%
2020/07/15	0	0.00	1	115.50	111.50	-1	1,545	-0.06%
2020/07/14	1	115.00	1	116.00	114.50	0	1,538	0.00%
2020/07/13	0	114.00	0	0.00	114.50	0	1,520	0.00%
2020/07/10	0	110.50	0	0.00	111.00	0	1,498	0.00%
2020/07/08	1	114.00	0	0.00	113.50	1	1,470	0.07%
2020/07/06	1	125.50	1	128.00	128.00	0	1,374	0.00%
2020/07/03	0	0.00	1	119.50	116.50	-1	1,255	-0.08%
2020/06/30	3	121.00	2	115.50	116.00	1	1,191	0.08%
2020/06/29	1	120.00	5	118.80	118.00	-4	1,142	-0.35%
2020/06/24	1	113.00	0	0.00	113.00	1	1,081	0.09%
2020/06/18	0	0.00	1	108.50	107.50	-1	1,022	-0.10%
2020/06/16	1	105.50	0	0.00	104.00	1	999	0.10%
2020/06/15	0	0.00	1	103.00	102.00	-1	992	-0.10%
2020/06/11	2	99.65	2	98.50	98.00	0	966	0.00%
2020/06/10	1	102.00	0	0.00	102.00	1	931	0.11%
2020/06/09	2	112.75	1	113.00	113.00	1	907	0.11%
2020/06/05	1	114.50	2	113.75	112.50	-1	888	-0.11%
2020/06/04	1	110.00	0	0.00	110.50	1	855	0.12%
2020/06/03	5	113.50	0	0.00	110.00	5	850	0.59%
2020/06/01	5	111.50	0	0.00	109.50	5	828	0.60%
2020/05/29	0	0.00	10	107.35	107.00	-10	811	-1.23%
2020/05/28	4	112.13	1	110.00	109.50	3	802	0.37%
2020/05/27	2	109.50	3	109.50	109.00	-1	787	-0.13%
2020/05/26	1	114.00	2	112.50	113.00	-1	766	-0.13%
2020/05/20	0	0.00	4	112.50	116.50	-4	687	-0.58%
2020/05/18	4	114.75	4	113.50	114.50	0	600	0.00%
2020/05/14	1	105.50	3	102.67	99.20	-2	492	-0.41%
2020/05/12	1	97.00	1	96.70	95.60	0	389	0.00%
2020/05/07	1	87.60	0	0.00	89.10	1	340	0.29%
2020/05/06	0	0.00	1	85.10	85.90	-1	324	-0.31%
2020/05/04	0	0.00	1	82.20	83.40	-1	311	-0.32%
2020/04/29	0	0.00	0	84.80	85.00	0	306	0.00%
2020/04/24	2	84.00	0	0.00	82.30	2	310	0.64%
2020/04/17	0	0.00	6	81.47	81.50	-6	296	-2.02%
2020/04/13	0	0.00	13	80.96	79.50	-13	294	-4.42%
2020/04/10	12	79.95	18	77.93	80.00	-6	285	-2.10%
2020/04/09	0	0.00	7	76.11	76.50	-7	277	-2.52%
2020/04/07	0	0.00	5	75.70	76.00	-5	293	-1.70%
2020/03/31	5	74.64	0	0.00	73.60	5	289	1.73%
2020/03/26	3	73.20	0	0.00	71.80	3	289	1.03%
2020/03/25	2	70.00	0	0.00	70.40	2	284	0.70%
2020/03/19	2	63.50	5	60.32	59.50	-3	278	-1.08%
2020/03/17	2	65.35	0	0.00	65.60	2	268	0.74%
2020/03/13	3	66.93	0	0.00	68.50	3	260	1.15%
2020/03/12	3	73.23	15	74.86	73.20	-12	253	-4.74%
2020/03/11	10	77.80	0	0.00	77.90	10	247	4.04%
2020/03/10	0	0.00	3	75.30	77.00	-3	245	-1.22%
2020/03/09	1	78.90	0	0.00	78.10	1	243	0.41%
2020/03/05	0	0.00	3	80.30	81.00	-3	243	-1.23%
2020/03/04	1	79.00	0	0.00	79.80	1	245	0.41%
2020/03/03	12	80.12	0	0.00	81.20	12	245	4.89%
2020/03/02	10	78.48	0	0.00	78.50	10	244	4.08%
2020/02/27	1	80.10	0	0.00	79.70	1	244	0.41%
2020/02/26	1	81.80	0	0.00	81.70	1	243	0.41%
2020/02/21	0	0.00	1	82.80	83.00	-1	239	-0.42%
2020/02/19	5	83.20	0	0.00	84.10	5	234	2.14%
2020/02/18	1	84.30	0	0.00	82.00	1	224	0.45%
2020/01/31	1	81.40	0	0.00	81.10	1	190	0.52%
2020/01/20	0	0.00	1	82.00	82.00	-1	168	-0.59%
2020/01/15	0	0.00	1	82.10	82.50	-1	166	-0.60%
2020/01/10	1	82.90	0	0.00	82.10	1	164	0.61%
2019/12/18	0	0.00	2	77.30	77.10	-2	169	-1.18%
2019/11/26	0	0.00	1	78.90	77.50	-1	266	-0.38%
2019/11/05	0	0.00	1	78.00	77.80	-1	280	-0.36%
2019/11/01	0	0.00	1	78.10	77.80	-1	279	-0.36%
2019/10/30	1	76.90	0	0.00	76.40	1	276	0.36%
2019/10/23	1	78.10	0	0.00	77.60	1	273	0.37%
2019/09/17	1	79.10	0	0.00	79.00	1	195	0.51%
2019/09/11	0	0.00	1	80.10	80.30	-1	185	-0.54%
2019/09/09	0	0.00	10	77.73	78.00	-10	173	-5.77%
2019/09/06	10	80.30	0	0.00	77.90	10	170	5.85%
2019/06/14	1	71.40	1	71.70	71.70	0	100	0.00%
2019/05/28	1	69.30	0	0.00	69.30	1	111	0.90%
2018/12/12	0	69.70	0	0.00	69.50	0	98	0.01%
2018/12/05	0	0.00	6	71.50	71.80	-6	104	-5.73%
2018/09/20	0	0.00	8	71.31	71.30	-8	174	-4.59%
2018/09/18	0	0.00	4	72.03	71.80	-4	181	-2.20%
2018/09/17	5	76.00	8	74.05	73.80	-3	184	-1.62%
2018/09/14	15	71.93	2	72.00	72.00	13	185	7.03%
2018/09/10	1	68.20	0	0.00	68.70	1	217	0.46%
2018/08/15	3	74.50	0	0.00	74.60	3	551	0.54%
2018/08/07	1	81.20	0	0.00	81.00	1	837	0.12%
2018/08/06	3	81.30	0	0.00	81.20	3	852	0.35%
2018/07/20	2	85.10	0	0.00	84.60	2	967	0.21%
2018/07/18	2	85.00	0	0.00	87.50	2	970	0.21%
2018/07/16	0	0.00	2	83.85	83.60	-2	978	-0.20%
2018/07/13	3	83.60	0	0.00	84.00	3	991	0.30%
2018/07/12	3	83.50	0	0.00	83.00	3	995	0.30%
2018/07/10	2	83.70	0	0.00	83.00	2	1,023	0.20%
2018/07/09	5	81.14	13	81.73	82.10	-8	1,030	-0.78%
2018/07/06	0	0.00	1	79.00	80.00	-1	1,048	-0.10%
2018/07/04	0	0.00	1	80.50	79.50	-1	1,104	-0.09%
2018/07/02	0	0.00	2	78.05	78.30	-2	1,229	-0.16%
2018/06/29	0	0.00	1	77.70	77.80	-1	1,258	-0.08%
2018/06/25	0	0.00	2	75.35	75.40	-2	1,423	-0.14%
2018/06/22	1	74.40	1	75.50	74.50	0	1,427	0.00%
2018/06/21	1	74.50	3	75.07	74.90	-2	1,423	-0.14%
2018/06/20	2	74.25	22	72.59	73.80	-20	1,418	-1.41%
2018/06/19	5	76.82	0	0.00	76.20	5	1,405	0.36%
2018/06/15	3	80.90	3	80.17	78.80	0	1,395	0.00%
2018/06/14	3	87.97	1	83.10	82.20	2	1,370	0.15%
2018/06/13	2	90.55	4	90.90	91.00	-2	1,324	-0.15%
2018/06/11	1	87.60	1	89.00	88.20	0	1,296	0.00%
2018/06/08	0	0.00	4	89.33	88.70	-4	1,288	-0.31%
2018/06/06	0	0.00	1	88.00	89.00	-1	1,259	-0.08%
2018/06/05	2	87.65	0	0.00	86.10	2	1,249	0.16%
2018/06/04	0	0.00	20	89.45	89.00	-20	1,239	-1.61%
2018/06/01	0	0.00	1	88.10	87.90	-1	1,218	-0.08%
2018/05/31	2	87.60	1	87.50	86.70	1	1,213	0.08%
2018/05/30	0	0.00	1	88.30	87.70	-1	1,200	-0.08%
2018/05/29	3	87.70	0	0.00	86.30	3	1,190	0.25%
2018/05/28	0	0.00	2	89.20	89.40	-2	1,179	-0.17%
2018/05/25	24	86.63	5	87.02	86.60	19	1,158	1.64%
2018/05/24	4	85.38	10	85.38	84.50	-6	1,123	-0.53%
2018/05/23	3	87.53	14	85.59	84.10	-11	1,094	-1.00%
2018/05/22	12	89.51	3	89.60	88.20	9	1,066	0.84%
2018/05/21	4	93.93	11	93.05	89.50	-7	1,038	-0.67%
2018/05/18	17	98.29	16	99.63	93.90	1	1,002	0.10%
2018/05/17	4	96.28	6	98.63	98.00	-2	920	-0.22%
2018/05/16	2	89.05	7	90.13	91.00	-5	819	-0.61%
2018/05/15	0	0.00	2	89.80	91.00	-2	805	-0.25%
2018/05/14	8	89.10	0	0.00	88.20	8	802	1.00%
2018/05/11	4	87.93	2	87.30	87.60	2	790	0.25%
2018/05/10	7	88.13	1	87.50	88.30	6	782	0.77%
2018/05/08	0	0.00	3	84.00	83.70	-3	758	-0.40%
2018/05/07	0	0.00	5	85.50	85.10	-5	760	-0.66%
2018/05/04	0	0.00	6	85.50	86.90	-6	767	-0.78%
2018/05/02	1	86.70	1	86.10	87.20	0	766	0.00%
2018/04/30	0	0.00	4	85.95	87.60	-4	766	-0.52%
2018/04/27	3	85.27	0	0.00	85.40	3	760	0.39%
2018/04/26	1	85.00	0	0.00	83.30	1	756	0.13%
2018/04/24	0	0.00	10	77.47	81.00	-10	773	-1.29%
2018/04/23	0	0.00	10	81.52	81.30	-10	768	-1.30%
2018/04/19	20	83.37	0	0.00	82.70	20	791	2.53%
2018/04/17	0	0.00	1	82.20	79.90	-1	773	-0.13%
2018/04/11	4	89.15	24.1	87.70	94.10	-20.1	733	-2.74%
2018/04/10	0	0.00	20	86.14	85.60	-20	704	-2.84%
2018/04/09	2	87.60	31	88.75	85.40	-29	699	-4.14%
2018/04/03	17	86.14	15	89.90	89.90	2	648	0.31%
2018/04/02	11	81.00	4	81.88	81.80	7	569	1.23%
2018/03/31	9	79.81	0	0.00	79.80	9	537	1.67%
2018/03/30	2	77.30	1	77.50	75.80	1	487	0.21%
2018/03/29	28	77.13	1	78.00	75.90	27	468	5.76%
2018/03/28	7	73.80	5	73.80	75.30	2	418	0.48%
2018/03/27	13	68.98	0	0.00	68.50	13	361	3.60%
2018/03/21	0	0.00	1	67.10	67.10	-1	352	-0.28%
2018/03/09	0	0.00	1	66.70	66.80	-1	362	-0.28%
2018/02/26	0	0.00	1	66.70	66.80	-1	381	-0.26%
2018/02/23	1	66.60	0	0.00	66.40	1	385	0.26%
2018/02/12	13	64.88	0	0.00	64.50	13	391	3.32%
2018/02/08	0	0.00	10	67.10	67.00	-10	401	-2.49%
2018/02/07	1	68.30	1	68.70	67.70	0	412	0.00%
2018/02/06	5	68.50	0	0.00	66.60	5	446	1.12%
2018/02/05	10	70.16	1	70.80	72.50	9	474	1.90%
2018/02/01	0	0.00	1	72.60	72.10	-1	509	-0.20%
2018/01/30	0	0.00	9	72.90	72.10	-9	505	-1.78%
2018/01/29	0	0.00	15	76.50	74.80	-15	497	-3.01%
2018/01/25	2	75.00	0	0.00	74.70	2	488	0.41%
2018/01/23	8	75.30	2	75.00	74.80	6	475	1.26%
2018/01/22	11	78.82	1	76.70	76.30	10	469	2.13%
2018/01/19	2	75.60	3	75.70	77.00	-1	453	-0.22%
2018/01/18	10	77.12	5	77.00	76.00	5	443	1.13%
2018/01/16	0	0.00	10	73.75	74.00	-10	414	-2.41%
2018/01/15	7	76.67	3	76.23	75.00	4	412	0.97%
2018/01/12	5	74.40	6	73.62	74.30	-1	382	-0.26%
2018/01/10	0	0.00	3	72.90	73.30	-3	374	-0.80%
2018/01/09	0	0.00	7	72.60	73.60	-7	373	-1.88%
2018/01/03	14	74.01	0	0.00	73.50	14	348	4.01%
2018/01/02	0	0.00	3	72.30	74.90	-3	337	-0.89%