台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)
可現股當沖
  • 股價
    25.30
  • 漲跌
    ▼0.25
  • 漲幅
    -0.98%
  • 成交量
    73
  • 產業
    上櫃 電腦及週邊類股
  • 183人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
同亨 (5490)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/19026.3500.0026.3506270.00%
2024/08/2200.00128.1528.25-11,709-0.06%
2024/08/21028.0000.0028.0001,7100.00%
2024/08/20128.35129.1028.0501,7060.00%
2024/08/19128.1000.0028.2011,7030.06%
2024/07/10231.7000.0032.0021,6170.12%
2024/07/09233.1000.0032.0021,6050.12%
2024/07/0800.00537.1534.30-51,569-0.32%
2024/07/05536.8500.0036.8551,5340.33%
2024/07/0400.00135.7535.50-11,488-0.07%
2024/07/03136.0000.0035.0011,4690.07%
2024/06/2600.001034.2035.95-101,369-0.73%
2024/06/251033.6500.0033.60101,3380.75%
2024/06/1900.00236.1035.00-21,199-0.17%
2024/06/18235.1000.0036.3021,1440.17%
2024/06/17235.70236.3036.3008900.00%
2024/06/14132.75532.0233.00-4782-0.51%
2024/06/1300.00330.8330.90-3649-0.46%
2024/06/12731.8900.0031.1076211.13%
2024/06/061331.541331.3829.0004850.00%
2024/06/0500.001030.4030.40-10319-3.13%
2024/05/21626.7000.0026.7062912.06%
2024/04/1900.00125.9025.90-1460-0.22%
2024/04/09027.4000.0027.1505070.00%
2024/04/08026.9500.0027.1005010.00%
2024/03/20024.8000.0024.6004620.00%
2024/03/18025.0000.0024.9504570.00%
2024/03/1500.00224.6524.75-2457-0.44%
2024/03/0400.00226.9527.00-2423-0.47%
2024/02/2700.00426.2526.25-4406-0.98%
2024/02/21226.8800.0027.2023680.54%
2024/02/20127.7500.0027.0013590.28%
2024/02/19127.4000.0028.2013430.29%
2024/02/0500.00726.0026.10-7222-3.15%
2024/01/22123.10223.1023.15-1152-0.65%
2023/11/21122.6500.0022.551751.33%
2023/11/06323.55323.7523.050700.00%
2023/10/24021.5500.0021.400380.06%
2023/09/15022.0500.0021.950700.01%
2023/09/13022.2000.0022.000700.04%
2023/07/21022.7000.0022.5501400.01%
2023/07/05223.40223.4023.7001720.00%
2023/06/19024.8000.0024.6502200.02%
2023/06/0700.00225.4025.30-2215-0.93%
2023/05/05025.2500.0025.1001990.01%
2023/05/03226.9500.0026.5021911.05%
2023/04/11025.3000.0025.2001150.00%
2023/03/30025.9000.0025.5001060.00%
2023/03/2900.00326.4226.00-3102-2.92%
2023/03/27224.95125.1024.951691.43%
2023/03/2300.001.323.3323.40-1.354-2.32%
2023/03/10024.1500.0024.000510.02%
2023/03/09024.3000.0024.150510.02%
2023/02/10023.0500.0022.950630.00%
2022/12/230.122.2500.0022.050.1590.08%
2022/12/140.122.1000.0021.900.1620.08%
2022/12/08022.2500.0022.150630.03%
2022/11/3000.00123.4023.00-164-1.55%
2022/11/24123.1500.0023.051571.73%
2022/11/17221.35221.3521.350460.00%
2022/11/02120.9500.0020.951591.69%
2022/09/22024.5000.0023.7001750.01%
2022/08/25124.1000.0024.2012800.36%
2022/08/19124.1000.0024.1012780.36%
2022/08/05024.7000.0024.5502630.00%
2022/08/0100.00225.0025.00-2257-0.78%
2022/07/28224.6300.0024.7022530.79%
2022/07/19524.5000.0024.5552462.03%
2022/07/0700.00124.5524.55-1224-0.44%
2022/07/05125.5000.0025.5011820.55%
2022/06/29026.1000.0026.0501540.00%
2022/06/16127.35126.8026.8001490.00%
2022/06/14126.8000.0026.8011460.68%
2022/05/03125.6000.0025.551671.47%
2022/04/28025.7500.0025.700710.04%
2022/04/1900.00026.3526.650830.00%
2022/04/1800.00026.4526.300870.00%
2022/04/06027.0000.0026.7501030.00%
2022/03/3100.000.326.8526.90-0.3109-0.27%
2022/03/28026.9500.0026.8001140.00%
2022/03/25027.2000.0027.0001150.00%
2022/03/11026.7000.0026.5001480.00%
2022/02/25126.8500.0026.7011690.59%
2022/02/24027.2000.0026.6501710.00%
2022/02/0800.00127.5527.50-1197-0.51%
2021/12/16128.7000.0028.8011520.66%
2021/11/110.126.5000.0026.200.11000.10%
2021/11/0800.00125.6525.65-1102-0.97%
2021/11/03125.9500.0025.9511090.92%
2021/08/26125.4000.0025.4012280.44%
2021/08/1200.00027.6727.7502210.00%
2021/07/1300.00028.1028.1505210.00%
2021/07/06228.3500.0028.1526040.33%
2021/07/01128.0000.0027.9016670.15%
2021/06/23227.8000.0027.8528640.23%
2021/06/18227.9000.0028.0529150.22%
2021/06/1100.00028.0027.9509850.00%
2021/06/0900.00227.8527.85-2989-0.20%
2021/05/2600.00128.1028.20-1993-0.10%
2021/05/2500.00127.8528.10-1994-0.10%
2021/05/1800.00126.5026.85-1989-0.10%
2021/05/12226.2500.0026.4529730.21%
2021/05/0300.00729.1329.60-7881-0.79%
2021/04/2900.001229.9130.25-12864-1.39%
2021/04/27432.7000.0032.9047870.51%
2021/04/261232.08231.8532.85107731.29%
2021/04/2200.00231.7831.75-2756-0.26%
2021/04/211233.1900.0033.60127131.68%
2021/04/20232.3000.0032.3026820.29%
2021/04/16332.0000.0032.2036650.45%
2021/04/1500.00432.1132.00-4683-0.58%
2021/04/14231.2500.0031.4526710.30%
2021/04/13231.82631.6731.45-4651-0.61%
2021/04/09432.85532.3032.30-1617-0.16%
2021/04/0800.001032.3532.10-10600-1.66%
2021/04/061032.1500.0033.00105691.76%
2021/04/011231.50431.9131.8584911.63%
2021/03/31129.5500.0029.7014120.24%
2021/03/30229.3500.0029.1524190.48%
2021/03/26029.8500.0029.2005000.00%
2021/03/25429.4500.0029.2044890.82%
2021/03/0900.00125.8525.80-1369-0.27%
2021/03/0800.00225.9025.90-2371-0.54%
2021/03/04126.0000.0025.7013680.27%
2021/02/22225.2000.0025.2523780.53%
2020/12/2400.00227.1027.55-2306-0.65%
2020/11/24226.7500.0026.5524010.50%
2020/09/0200.00132.5032.30-1624-0.16%
2020/08/281131.472131.1531.50-10555-1.80%
2020/08/271530.00529.6030.80105101.96%
2020/08/07127.0500.0027.0513750.27%
2020/07/0300.00227.1326.65-2343-0.58%
2020/07/01126.1500.0026.1013440.29%
2020/06/22128.00129.0028.0003270.00%
2020/06/05126.7500.0026.6513800.26%
2020/05/14126.0000.0025.6013840.26%
2020/04/1400.00123.2023.50-1462-0.22%
2020/04/10123.1000.0023.0014630.22%
2020/03/26021.9000.0021.9004630.00%
2020/02/0300.001028.4029.30-10856-1.17%
2020/01/311031.8000.0031.55108421.19%
2020/01/13235.03335.2834.75-1776-0.13%
2019/12/2700.001633.3733.20-16716-2.23%
2019/12/2600.001433.3533.30-14714-1.96%
2019/12/24633.6500.0033.5567110.84%
2019/12/23134.1000.0034.0517040.14%
2019/12/0600.00335.1534.80-3559-0.54%
2019/12/05134.6000.0035.5015100.20%
2019/12/041935.521935.4634.8004790.00%
2019/11/20632.1000.0032.1064161.44%
2019/11/15233.0000.0032.5024570.44%
2019/11/14632.0000.0033.0064801.25%
2019/11/131231.7000.0031.70124722.54%
2019/11/1100.00332.6732.50-3487-0.62%
2019/11/0700.00532.5033.05-5506-0.99%
2019/11/0400.00131.2531.25-1514-0.19%
2019/11/01131.00531.0831.30-4533-0.75%
2019/09/05234.0000.0033.6025650.35%
2019/09/04834.1500.0034.3085511.45%
2019/08/22233.68232.9032.9004300.00%
2019/08/2100.00232.9032.90-2418-0.48%
2019/08/19233.2500.0033.4023850.52%
2019/08/15131.0000.0031.0013490.29%
2019/08/13231.7300.0031.5523290.61%
2019/08/05129.80130.0029.8002420.00%
2019/04/12129.10128.7528.7003100.00%
2019/04/1100.001129.5429.20-11300-3.65%
2019/04/09428.25328.2027.9012470.40%
2019/04/081127.14128.1028.10102064.85%
2019/01/2900.00224.0524.10-2121-1.65%
2018/12/28024.1000.0024.0001810.00%
2018/12/12026.7000.0026.1002140.00%
2018/12/04027.2000.0027.1502210.00%
2018/12/03026.4500.0026.3502200.00%
2018/11/020.124.9000.0024.700.12820.02%
2018/09/2100.00228.8028.80-2411-0.49%
2018/09/060.131.3000.0031.300.14420.01%
2018/08/1600.00131.6030.80-1620-0.16%
2018/08/15031.9500.0031.6006160.01%
2018/08/02134.7000.0033.6015980.17%
2018/07/20233.3800.0033.4025970.33%
2018/06/111.135.6200.0035.601.15670.19%
2018/05/1400.00129.8029.90-1422-0.24%
2018/03/16240.9500.0041.0023520.57%
2018/02/0200.00145.4544.65-1410-0.24%
同亨 相關文章