力麒 (5512)-元富-世貿券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
12.65
漲跌
▲0.10
漲幅
+0.80%
成交量
9,007張
產業
上櫃營建類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	17	12.51	4	12.64	12.65	13	15,080	0.09%
2024/05/09	0	0.00	20	12.86	12.55	-20	15,134	-0.13%
2024/05/08	3	12.88	2	12.98	12.85	1	14,906	0.01%
2024/05/07	42	12.99	22	12.97	12.90	20	14,699	0.14%
2024/05/06	67	13.67	4	13.88	13.60	63	14,257	0.44%
2024/05/03	144	14.35	124	14.23	14.35	20	13,741	0.15%	大買/大賣/
2024/05/02	25.2	14.19	31.7	13.76	14.35	-6.5	12,755	-0.05%
2024/04/30	26	13.23	52	13.13	13.05	-26	11,413	-0.23%
2024/04/29	25	13.63	11	13.74	13.55	14	11,145	0.13%
2024/04/26	1	12.90	2	13.03	13.35	-1	10,644	-0.01%
2024/04/25	1	13.20	7	13.04	13.05	-6	10,259	-0.06%
2024/04/24	40	12.75	163	12.65	12.80	-123	9,884	-1.24%	大賣/鉅額交易
2024/04/23	143	12.52	5	12.59	12.65	138	9,504	1.45%	大買/鉅額交易
2024/04/22	104	13.92	62	14.03	12.90	42	8,789	0.48%	大買/
2024/04/19	55	13.92	16.4	13.61	13.75	38.6	7,166	0.54%
2024/04/18	11	12.88	7.8	12.97	13.00	3.2	5,000	0.06%
2024/04/17	40	11.83	100	11.45	11.85	-60	3,944	-1.52%
2024/04/16	20	11.10	23	10.84	10.80	-3	3,635	-0.08%
2024/04/15	0	0.00	102	11.35	11.10	-102	3,530	-2.89%	大賣/鉅額交易
2024/04/12	10	11.00	12	11.08	11.05	-2	3,331	-0.06%
2024/04/11	3	10.75	0	0.00	10.75	3	3,139	0.10%
2024/04/10	0	0.00	105	10.95	10.95	-105	3,025	-3.47%	大賣/鉅額交易
2024/04/09	0	10.65	2	10.60	10.60	-2	2,785	-0.07%
2024/04/03	20	10.55	20	10.35	10.40	0	2,688	0.00%
2024/04/01	0.3	10.60	0	0.00	10.55	0.3	2,627	0.01%
2024/03/29	0	0.00	3	10.60	10.50	-3	2,592	-0.12%
2024/03/28	22	10.45	20	10.60	10.55	2	2,467	0.08%
2024/03/27	0	0.00	1	10.20	10.25	-1	2,255	-0.04%
2024/03/26	0	0.00	1	9.93	10.00	-1	2,220	-0.05%
2024/03/25	0	0.00	970	10.01	10.00	-970	2,206	-43.96%	大賣/鉅額交易
2024/03/22	11	10.25	10	10.10	10.10	1	2,204	0.05%
2024/03/21	0	0.00	45	9.89	9.91	-45	2,152	-2.09%
2024/03/20	0	9.84	300	9.82	9.80	-300	2,217	-13.53%	大賣/鉅額交易
2024/03/15	5	9.76	0	0.00	9.79	5	2,270	0.22%
2024/03/13	3	9.92	17	9.91	9.91	-14	2,306	-0.61%
2024/03/11	0	0.00	3	10.00	10.00	-3	2,420	-0.12%
2024/03/06	10	10.30	10	10.15	10.15	0	2,375	0.00%
2024/03/04	20	10.45	20	10.24	10.20	0	2,353	0.00%
2024/03/01	0.3	10.50	0	0.00	10.30	0.3	2,337	0.01%
2024/02/29	20	10.30	120	10.46	10.45	-100	2,311	-4.33%	大賣/
2024/02/27	432	10.39	20	10.25	10.20	412	2,204	18.69%	大買/鉅額交易
2024/02/26	3	10.20	2	10.20	10.15	1	2,200	0.05%
2024/02/23	2	10.15	0	0.00	10.10	2	2,282	0.09%
2024/02/20	0	0.00	5	10.40	10.20	-5	2,326	-0.21%
2024/02/19	900	10.17	10	10.04	10.20	890	2,470	36.02%	大買/鉅額交易
2024/02/16	0	0.00	1	9.89	9.90	-1	2,333	-0.04%
2024/02/05	0	0.00	1	9.69	9.60	-1	2,258	-0.04%
2024/02/01	0.3	9.87	6	9.91	9.90	-5.7	2,203	-0.26%
2024/01/19	6	9.27	0	0.00	9.27	6	2,045	0.29%
2024/01/12	5	9.56	5	9.57	9.60	0	2,069	0.00%
2024/01/11	0	0.00	5	9.61	9.67	-5	2,063	-0.24%
2024/01/05	0	0.00	7	9.69	9.67	-7	2,043	-0.34%
2024/01/02	0.3	9.77	0	0.00	9.76	0.3	2,072	0.01%
2023/12/21	0	0.00	27	9.93	9.99	-27	2,060	-1.31%
2023/12/18	0	0.00	6	10.06	10.00	-6	2,004	-0.30%
2023/12/15	1	9.97	33	10.00	9.97	-32	1,952	-1.64%
2023/12/14	22	9.89	0	0.00	9.86	22	1,873	1.17%
2023/12/07	5	10.15	0	0.00	9.88	5	1,762	0.28%
2023/12/06	5	9.85	0	0.00	9.84	5	1,685	0.30%
2023/12/04	50	9.87	3	9.87	9.83	47	1,693	2.78%
2023/11/30	0	0.00	5	9.75	9.76	-5	1,703	-0.29%
2023/11/23	5	9.92	10	9.85	9.82	-5	1,638	-0.31%
2023/11/22	13	9.87	8	9.70	9.71	5	1,558	0.32%
2023/11/17	5	9.69	1	9.74	9.68	4	1,393	0.29%
2023/11/16	41	9.37	32	9.59	9.58	9	1,277	0.70%
2023/11/08	39	9.04	39	8.99	8.99	0	1,042	0.00%
2023/10/18	2	8.88	0	0.00	8.91	2	1,163	0.17%
2023/09/19	0	0.00	4	9.37	9.37	-4	1,533	-0.26%
2023/09/14	0	0.00	1	9.38	9.38	-1	1,959	-0.05%
2023/09/11	5	9.41	0	0.00	9.41	5	2,166	0.23%
2023/09/07	0	0.00	3	9.26	9.30	-3	2,211	-0.14%
2023/08/11	7	9.28	0	0.00	9.24	7	3,714	0.19%
2023/08/10	5	9.37	0	0.00	9.38	5	3,705	0.13%
2023/08/08	3	9.56	0	0.00	9.55	3	3,686	0.08%
2023/07/21	5	9.58	0	0.00	9.59	5	3,661	0.14%
2023/07/18	12	9.61	0	0.00	9.59	12	3,708	0.32%
2023/07/17	7	9.75	0	0.00	9.73	7	3,711	0.19%
2023/07/14	50	9.81	0	0.00	9.75	50	3,873	1.29%
2023/07/07	2	9.66	0	0.00	9.66	2	4,020	0.05%
2023/07/06	5	9.89	1	10.05	9.85	4	4,006	0.10%
2023/07/05	1	10.10	0	0.00	10.05	1	3,980	0.03%
2023/07/04	56	10.05	0	0.00	10.05	56	3,960	1.41%
2023/07/03	0	0.00	1.3	10.24	10.20	-1.3	3,937	-0.03%
2023/06/28	1	10.15	0	0.00	10.10	1	3,908	0.03%
2023/06/27	77	10.08	1	10.20	10.05	76	3,920	1.94%
2023/06/26	51	10.25	0	0.00	10.25	51	3,880	1.31%
2023/06/21	0	0.00	4	10.50	10.50	-4	3,865	-0.10%
2023/06/20	2	10.58	11	10.65	10.45	-9	3,767	-0.24%
2023/06/19	0	0.00	4	10.49	10.40	-4	3,568	-0.11%
2023/06/16	52	10.40	0	0.00	10.45	52	3,609	1.44%
2023/06/14	0	0.00	1	10.30	10.30	-1	3,745	-0.03%
2023/06/13	1	10.10	0	0.00	10.20	1	3,743	0.03%
2023/06/09	74	10.28	0	0.00	10.35	74	3,779	1.96%
2023/06/08	2	10.50	10	10.55	10.50	-8	3,748	-0.21%
2023/06/07	0	0.00	2	10.15	10.15	-2	3,489	-0.06%
2023/06/02	5	10.05	1	10.20	10.05	4	3,830	0.10%
2023/06/01	21	10.10	1	10.20	10.15	20	3,902	0.51%
2023/05/31	81	10.00	17	10.19	10.20	64	4,016	1.59%
2023/05/29	12	9.92	0	0.00	9.93	12	4,352	0.28%
2023/05/26	18	10.23	6	10.35	10.05	12	5,143	0.23%
2023/05/25	6	10.10	0	0.00	10.15	6	5,922	0.10%
2023/05/24	10	10.40	5	10.45	10.35	5	6,282	0.08%
2023/04/27	5	9.53	0	0.00	9.57	5	6,106	0.08%
2023/04/19	5	9.94	0	0.00	10.15	5	5,925	0.08%
2023/04/13	0	0.00	5	10.25	10.15	-5	5,600	-0.09%
2023/04/07	6	9.79	0	0.00	9.76	6	5,453	0.11%
2023/04/06	3	9.85	0	0.00	9.80	3	5,423	0.06%
2023/03/31	0	0.00	20	9.92	9.89	-20	5,400	-0.37%
2023/03/30	0	0.00	3	9.92	9.91	-3	5,373	-0.06%
2023/03/29	0	9.98	0	0.00	9.95	0	5,361	0.00%
2023/03/24	5	10.10	0	0.00	10.10	5	5,269	0.09%
2023/03/20	23	10.50	1.2	10.29	10.40	21.8	5,017	0.43%
2023/03/16	6	9.49	0	0.00	9.47	6	4,702	0.13%
2023/03/13	0	0.00	16	10.34	10.20	-16	4,471	-0.36%
2023/03/08	10	10.95	0	0.00	10.85	10	4,158	0.24%
2023/03/07	1	11.15	2	11.08	10.95	-1	4,046	-0.02%
2023/03/06	3	10.87	0	0.00	10.80	3	3,825	0.08%
2023/03/03	0	0.00	3	10.90	10.95	-3	3,711	-0.08%
2023/03/01	0	0.00	9	11.13	10.80	-9	3,262	-0.28%
2023/02/24	86	11.36	90	11.18	11.15	-4	3,035	-0.13%
2023/02/23	13	11.30	3	11.23	11.35	10	2,178	0.46%
2023/02/22	22	10.03	2	10.45	10.35	20	1,242	1.61%
2023/02/21	0	0.00	1	9.85	9.58	-1	792	-0.13%
2023/02/20	1	9.81	2	9.81	9.85	-1	625	-0.16%
2023/02/15	0	0.00	2	8.97	8.97	-2	368	-0.54%
2023/02/08	0	0.00	2	8.64	8.65	-2	263	-0.76%
2023/01/16	5	8.50	0	0.00	8.50	5	267	1.87%
2022/12/08	0.1	8.52	0	0.00	8.50	0.1	333	0.01%
2022/11/11	0	0.00	0.6	8.30	8.29	-0.6	436	-0.15%
2022/10/28	2	8.19	0	0.00	8.17	2	467	0.43%
2022/10/20	0	0.00	6	8.34	8.34	-6	463	-1.29%
2022/10/14	6	8.46	0	0.00	8.49	6	454	1.32%
2022/10/13	7	8.41	0	0.00	8.41	7	452	1.55%
2022/09/22	0	8.79	0	0.00	8.81	0	408	0.00%
2022/08/09	0	0.00	1	8.66	8.68	-1	327	-0.31%
2022/07/20	0	0.00	2	8.63	8.62	-2	397	-0.50%
2022/07/14	0	0.00	20	8.40	8.44	-20	416	-4.80%
2022/07/13	20	8.41	0	0.00	8.44	20	420	4.75%
2022/07/05	0	8.56	0	0.00	8.51	0	429	0.01%
2022/07/01	0	0.00	15	8.43	8.43	-15	430	-3.48%
2022/06/22	15	8.60	0	0.00	8.59	15	422	3.55%
2022/05/25	0	0.00	5	8.85	8.86	-5	451	-1.11%
2022/05/23	0.1	8.90	0	0.00	8.87	0.1	458	0.02%
2022/05/18	0.1	8.90	0	0.00	8.85	0.1	467	0.02%
2022/05/13	6	8.73	0	0.00	8.73	6	465	1.29%
2022/05/10	14	8.79	14	8.91	8.92	0	449	0.00%
2022/04/28	0.1	9.14	0	0.00	9.12	0.1	440	0.02%
2022/04/27	1	9.01	0	0.00	9.01	1	443	0.23%
2022/04/21	0	0.00	100	9.34	9.31	-100	412	-24.22%
2022/04/19	0	0.00	0	9.35	9.35	0	410	0.00%
2022/04/18	0	0.00	0	9.44	9.38	0	409	0.00%
2022/04/13	0	9.50	0	0.00	9.49	0	417	0.00%
2022/04/06	0	9.50	0	0.00	9.49	0	437	0.00%
2022/03/30	0	9.33	10	9.30	9.29	-10	433	-2.31%
2022/03/29	0	9.35	0	0.00	9.33	0	441	0.00%
2022/03/25	0	9.36	0	0.00	9.35	0	446	0.00%
2022/03/24	0	9.30	0	0.00	9.32	0	442	0.00%
2022/03/23	0	9.28	0	0.00	9.30	0	440	0.00%
2022/03/18	10	9.10	0	0.00	9.13	10	427	2.34%
2022/03/17	1	9.04	0	0.00	9.05	1	430	0.23%
2022/03/11	0	0.00	2	9.02	9.04	-2	433	-0.46%
2022/02/23	0	9.29	0	0.00	9.24	0	478	0.00%
2022/02/22	0	0.00	19	9.29	9.25	-19	508	-3.74%
2022/02/21	0	0.00	35	9.33	9.33	-35	515	-6.79%
2022/02/18	56	9.33	0	0.00	9.35	56	520	10.76%
2022/02/14	0	0.00	2	9.30	9.28	-2	533	-0.38%
2022/02/09	0	0.00	30	9.39	9.37	-30	548	-5.47%
2022/02/07	0	9.34	0	0.00	9.30	0	550	0.00%
2022/01/26	20	9.13	0	0.00	9.12	20	550	3.64%
2022/01/25	10	9.10	0	0.00	9.10	10	557	1.80%
2021/12/30	1	9.51	88	9.43	9.50	-87	550	-15.80%
2021/12/29	50	9.44	0	0.00	9.46	50	534	9.36%
2021/12/28	10	9.37	0	0.00	9.42	10	529	1.89%
2021/12/24	30	9.36	2	9.36	9.35	28	544	5.14%
2021/12/06	0	0.00	36	9.31	9.35	-36	549	-6.55%
2021/12/01	0	0.00	7	9.44	9.43	-7	547	-1.28%
2021/11/30	0	0.00	26	9.36	9.38	-26	546	-4.76%
2021/11/29	0	0.00	6	9.29	9.26	-6	549	-1.09%
2021/11/24	65	9.45	0	0.00	9.48	65	560	11.60%
2021/11/23	12	9.47	0	0.00	9.48	12	553	2.17%
2021/11/10	0	0.00	10	9.24	9.27	-10	584	-1.71%
2021/10/28	0	0.00	9	9.13	9.20	-9	625	-1.44%
2021/10/18	10	9.02	0	0.00	9.02	10	672	1.49%
2021/10/04	5	8.90	0	0.00	8.88	5	795	0.63%
2021/09/16	0	0.00	1	9.05	9.04	-1	895	-0.11%
2021/09/03	0	0.00	1	9.33	9.34	-1	979	-0.10%
2021/08/17	7	8.97	0	0.00	8.94	7	1,115	0.63%
2021/08/16	11	9.14	0	0.00	9.11	11	1,108	0.99%
2021/08/12	0	0.00	0	9.26	9.26	0	1,162	0.00%
2021/08/02	0	0.00	1	9.39	9.39	-1	1,885	-0.05%
2021/07/28	0	0.00	0.2	9.42	9.41	-0.2	2,077	-0.01%
2021/07/27	0	0.00	2	9.50	9.48	-2	2,210	-0.09%
2021/07/01	0	0.00	6	9.71	9.57	-6	4,561	-0.13%
2021/06/22	0	0.00	78	9.53	9.51	-78	4,658	-1.67%
2021/06/18	84	9.58	0	0.00	9.57	84	4,689	1.79%
2021/06/11	1	9.64	0	0.00	9.61	1	4,879	0.02%
2021/06/03	0	0.00	1	9.91	9.91	-1	5,100	-0.02%
2021/05/25	1	9.43	0	0.00	9.41	1	5,908	0.02%
2021/05/18	145	9.27	10	9.32	9.41	135	6,074	2.22%	大買/鉅額交易
2021/05/12	0	0.00	1	10.55	10.05	-1	5,765	-0.02%
2021/05/06	0	0.00	1	11.20	11.20	-1	5,320	-0.02%
2021/05/03	0	0.00	1,050	11.18	11.05	-1,050	5,033	-20.86%	大賣/鉅額交易
2021/04/29	1	11.55	0	0.00	11.35	1	4,926	0.02%
2021/04/28	0	0.00	850	11.28	11.45	-850	4,822	-17.63%	大賣/鉅額交易
2021/04/26	0	0.00	10	11.45	11.35	-10	4,600	-0.22%
2021/04/23	1	11.55	0	0.00	11.55	1	4,437	0.02%
2021/04/22	0	0.00	11	11.24	11.10	-11	4,143	-0.27%
2021/04/21	410	11.08	25	11.09	11.10	385	3,722	10.34%	大買/鉅額交易
2021/04/19	1,500	10.81	6	10.85	10.95	1,494	3,410	43.80%	大買/鉅額交易
2021/04/16	0	0.00	75	10.73	10.75	-75	3,198	-2.34%
2021/04/15	0	0.00	10	10.30	10.30	-10	2,957	-0.34%
2021/04/14	10	10.20	3	10.15	10.15	7	2,967	0.24%
2021/04/12	9	10.15	0	10.20	10.30	9	2,974	0.30%
2021/04/09	1	10.25	0	0.00	10.20	1	2,966	0.03%
2021/04/08	0	10.40	0	0.00	10.30	0	3,328	0.00%
2021/04/07	3	10.15	0	0.00	10.20	3	3,315	0.09%
2021/04/06	0	10.30	10	10.15	10.15	-10	3,339	-0.30%
2021/04/01	9	10.20	0	0.00	10.20	9	3,335	0.27%
2021/03/31	21	10.25	0	0.00	10.30	21	3,318	0.63%
2021/03/25	0	0.00	3	10.35	10.25	-3	3,311	-0.09%
2021/03/23	0	0.00	10	10.30	10.30	-10	3,328	-0.30%
2021/03/22	2	10.43	2	10.40	10.40	0	3,312	0.00%
2021/03/19	10	10.65	5	10.69	10.50	5	3,298	0.15%
2021/03/18	0	10.40	0	0.00	10.40	0	3,178	0.00%
2021/03/16	32	10.30	0	0.00	10.30	32	3,209	1.00%
2021/03/11	2	10.48	3	10.55	10.40	-1	3,220	-0.03%
2021/03/10	5	10.45	0	0.00	10.40	5	3,191	0.16%
2021/03/09	0	0.00	1	10.50	10.45	-1	3,241	-0.03%
2021/03/08	0	0.00	5	10.40	10.35	-5	3,211	-0.16%
2021/03/05	1	10.45	0	0.00	10.50	1	3,246	0.03%
2021/03/04	16	10.70	2	10.78	10.65	14	3,375	0.41%
2021/03/03	5	10.35	1	10.45	10.35	4	3,575	0.11%
2021/03/02	35	10.51	0	0.00	10.30	35	3,637	0.96%
2021/02/26	0	0.00	2	10.65	10.60	-2	3,747	-0.05%
2021/02/25	2	10.75	11	10.81	10.85	-9	3,663	-0.25%
2021/02/24	0.4	10.50	16	10.58	10.65	-15.6	3,299	-0.47%
2021/02/22	0	0.00	43	10.10	10.10	-43	3,116	-1.38%
2021/01/29	0	0.00	1	9.40	9.44	-1	3,530	-0.03%
2021/01/28	0	0.00	26	9.43	9.43	-26	3,547	-0.73%
2021/01/21	1	9.60	0	0.00	9.56	1	3,631	0.03%
2021/01/20	0	9.76	0	0.00	9.55	0	3,644	0.00%
2021/01/18	12	9.83	0	0.00	9.87	12	3,663	0.33%
2021/01/15	10	9.95	0	0.00	9.96	10	3,812	0.26%
2021/01/13	11	10.00	0	0.00	10.00	11	3,888	0.28%
2021/01/08	9	10.00	0	0.00	10.05	9	5,161	0.17%
2020/12/31	1	10.45	32	10.57	10.50	-31	5,929	-0.52%
2020/12/28	3	10.10	0	0.00	10.10	3	5,687	0.05%
2020/12/18	1	10.20	0	0.00	10.15	1	5,896	0.02%
2020/12/11	9	10.00	0	0.00	9.99	9	6,057	0.15%
2020/12/10	11	10.15	0	0.00	10.15	11	6,012	0.18%
2020/12/08	18	10.03	0	0.00	10.05	18	6,112	0.29%
2020/12/04	15	10.38	1	10.35	10.30	14	6,025	0.23%
2020/12/03	0	0.00	2	10.45	10.30	-2	6,019	-0.03%
2020/12/02	3	10.58	0	0.00	10.55	3	6,148	0.05%
2020/11/30	0.2	11.10	110	10.91	10.90	-109.8	6,065	-1.81%	大賣/鉅額交易
2020/11/27	106	10.85	2	11.10	11.00	104	5,896	1.76%	大買/鉅額交易
2020/11/18	0	0.00	10	10.10	10.10	-10	5,076	-0.20%
2020/11/17	0	0.00	10	10.05	10.05	-10	5,061	-0.20%
2020/11/12	0	0.00	1	10.30	10.20	-1	4,968	-0.02%
2020/11/11	30	10.42	10	10.40	10.40	20	4,920	0.41%
2020/11/03	0	0.00	35	9.78	9.83	-35	4,560	-0.77%
2020/10/23	3	10.40	3	10.50	10.30	0	4,370	0.00%
2020/10/22	0	0.00	1	10.05	10.10	-1	4,215	-0.02%
2020/10/20	5	10.55	0	0.00	10.30	5	4,114	0.12%
2020/10/19	36	10.65	0	0.00	10.65	36	4,015	0.90%
2020/10/16	12.3	10.93	6	10.79	10.75	6.3	3,759	0.17%
2020/10/15	2	10.20	2	10.25	10.45	0	2,778	0.00%
2020/10/14	1	10.25	0	0.00	10.10	1	2,351	0.04%
2020/10/13	1	9.72	0	0.00	9.98	1	2,128	0.05%
2020/09/25	0	0.00	1	9.51	9.46	-1	1,973	-0.05%
2020/09/24	0	0.00	10	9.74	9.68	-10	1,942	-0.51%
2020/09/23	10	9.99	0	0.00	9.99	10	1,803	0.55%
2020/09/15	1	9.70	1	9.64	9.64	0	1,489	0.00%
2020/09/14	0	0.00	1	9.79	9.72	-1	1,512	-0.07%
2020/09/11	0	0.00	3	9.67	9.91	-3	1,479	-0.20%
2020/09/07	1	9.87	35	9.62	9.81	-34	1,462	-2.33%
2020/09/04	36	9.39	0	0.00	9.39	36	1,279	2.81%
2020/08/20	0	0.00	9	9.22	9.22	-9	1,341	-0.67%
2020/08/19	0	0.00	2	9.48	9.46	-2	1,335	-0.15%
2020/08/13	0	0.00	1	9.39	9.40	-1	1,343	-0.07%
2020/08/07	2	9.40	0	0.00	9.41	2	1,344	0.15%
2020/07/27	0	0.00	2	9.13	9.12	-2	1,361	-0.15%
2020/06/02	0.2	9.61	5	9.67	9.67	-4.8	999	-0.48%
2020/05/29	6	9.63	0	0.00	9.61	6	995	0.60%
2020/05/13	0	0.00	3	9.39	9.38	-3	929	-0.32%
2020/04/21	0	0.00	6	8.65	8.68	-6	1,018	-0.59%
2020/03/31	0	8.15	2	8.04	8.06	-2	1,132	-0.18%
2020/03/30	0	8.60	0	0.00	7.87	0	1,116	0.00%
2020/03/19	5	6.90	0	0.00	6.90	5	1,107	0.45%
2020/03/18	5	7.54	0	0.00	7.66	5	1,061	0.47%
2020/03/05	0	0.00	5	9.37	9.37	-5	1,030	-0.49%
2020/03/03	5	9.31	0	0.00	9.26	5	1,048	0.48%
2020/02/27	25	9.28	0	0.00	9.27	25	1,086	2.30%
2020/02/21	5	9.80	0	0.00	9.85	5	1,065	0.47%
2020/02/10	0	0.00	30	9.87	9.86	-30	1,297	-2.31%
2020/02/04	20	9.87	0	0.00	9.86	20	1,456	1.37%
2020/01/30	31	9.98	8	9.99	9.92	23	1,526	1.51%
2020/01/13	0	0.00	48	10.40	10.40	-48	1,806	-2.66%
2020/01/08	5	10.30	0	0.00	10.30	5	2,518	0.20%
2020/01/03	50	10.52	0	0.00	10.40	50	2,531	1.98%
2019/12/30	1	10.65	70	10.55	10.65	-69	2,505	-2.75%
2019/12/16	10	10.25	0	0.00	10.45	10	2,473	0.40%
2019/12/13	0	0.00	5	10.25	10.25	-5	2,444	-0.20%
2019/12/10	24	10.27	0	0.00	10.30	24	2,466	0.97%
2019/12/05	20	10.30	0	0.00	10.30	20	2,485	0.80%
2019/11/29	2	10.30	0	0.00	10.30	2	2,543	0.08%
2019/11/28	16	10.35	0	0.00	10.35	16	2,557	0.63%
2019/11/20	5	10.35	0	0.00	10.30	5	2,546	0.20%
2019/11/14	0	0.00	20	10.30	10.40	-20	2,608	-0.77%
2019/11/11	21	10.44	8	10.50	10.40	13	2,670	0.49%
2019/11/01	0	0.00	25	10.88	11.00	-25	2,674	-0.93%
2019/10/31	5	10.90	0	0.00	10.90	5	2,733	0.18%
2019/10/30	0	0.00	6.5	11.09	11.05	-6.5	2,793	-0.23%
2019/10/29	6	10.99	667	11.05	11.00	-661	2,782	-23.76%	大賣/鉅額交易
2019/10/28	4	11.23	0	0.00	11.30	4	2,752	0.15%
2019/10/25	12	11.30	0	0.00	11.30	12	2,717	0.44%
2019/10/24	0	0.00	1	11.25	11.15	-1	2,651	-0.04%
2019/10/22	1	11.15	0	0.00	11.30	1	2,566	0.04%
2019/10/18	21	11.29	50	11.05	11.20	-29	2,341	-1.24%
2019/10/17	0	0.00	11	11.51	11.30	-11	2,253	-0.49%
2019/10/16	671	10.66	10	10.92	11.10	661	1,872	35.30%	大買/鉅額交易
2019/10/15	0	0.00	1	10.15	10.20	-1	1,613	-0.06%
2019/09/25	10	10.30	0	0.00	10.25	10	1,595	0.63%
2019/09/09	0	0.00	0.2	10.05	10.05	-0.2	1,564	-0.01%
2019/09/05	0	0.00	0.5	10.10	10.10	-0.5	1,534	-0.03%
2019/09/04	0	0.00	1	10.15	10.20	-1	1,498	-0.07%
2019/08/29	0	0.00	2	9.90	9.96	-2	1,426	-0.14%
2019/08/16	0	0.00	17	10.00	9.98	-17	1,282	-1.33%
2019/08/15	5	10.00	0	0.00	9.98	5	1,253	0.40%
2019/08/13	12	9.96	10	9.92	10.15	2	1,132	0.18%
2019/08/12	1	9.83	2	9.99	9.99	-1	1,072	-0.09%
2019/08/07	0	0.00	1	9.63	9.53	-1	912	-0.11%
2019/08/06	6	9.58	0	0.00	9.63	6	902	0.66%
2019/08/05	9	9.75	0	0.00	9.76	9	885	1.02%
2019/08/02	0	0.00	1	9.85	9.85	-1	860	-0.12%
2019/07/22	1	9.25	0	0.00	9.25	1	702	0.14%
2019/07/02	0	0.00	1	9.50	9.50	-1	653	-0.15%
2019/07/01	1	9.50	0	0.00	9.49	1	643	0.16%
2019/06/17	0	0.00	20	9.06	9.22	-20	642	-3.11%
2019/05/17	5	8.90	0	0.00	8.86	5	700	0.71%
2019/04/03	0	0.00	20	9.39	9.35	-20	628	-3.18%
2019/04/02	0	0.00	0.3	9.43	9.43	-0.3	640	-0.04%
2019/03/21	0	0.00	11	9.43	9.63	-11	585	-1.88%
2019/03/08	1	9.45	0	0.00	9.40	1	574	0.17%
2019/03/05	30	9.59	0	0.00	9.58	30	579	5.18%
2019/01/18	0	0.00	11	9.10	9.10	-11	530	-2.07%
2019/01/17	5	9.03	0	0.00	9.05	5	566	0.88%
2019/01/16	0	0.00	35	9.05	9.05	-35	569	-6.15%
2018/12/12	0	9.10	0	0.00	9.20	0	806	0.00%
2018/10/16	0	0.00	7	9.20	9.18	-7	1,754	-0.40%
2018/10/15	1	9.16	0	0.00	9.16	1	1,761	0.06%
2018/10/11	0	0.00	5	9.07	9.06	-5	1,758	-0.28%
2018/10/05	10	9.88	0	0.00	9.86	10	1,727	0.58%
2018/09/25	0	0.00	2	10.30	10.35	-2	1,770	-0.11%
2018/08/27	5	10.55	0	0.00	10.55	5	2,400	0.21%
2018/08/15	0	0.00	1	9.99	10.00	-1	2,470	-0.04%
2018/08/13	1	10.00	0	0.00	9.97	1	2,528	0.04%
2018/07/30	1	10.00	0	0.00	10.05	1	2,970	0.03%
2018/07/23	1	10.35	0	0.00	10.30	1	3,211	0.03%
2018/07/06	20	9.98	0	0.00	9.96	20	5,309	0.38%
2018/07/03	10	10.18	0	0.00	10.20	10	6,625	0.15%
2018/06/25	1	10.70	0	0.00	10.80	1	9,640	0.01%
2018/06/22	1	10.95	8	10.90	10.85	-7	9,714	-0.07%
2018/06/21	0	0.00	10	11.00	11.00	-10	9,700	-0.10%
2018/06/14	5	11.25	5	11.15	11.15	0	9,690	0.00%
2018/06/13	10	11.50	3	11.50	11.35	7	9,701	0.07%
2018/06/12	0	0.00	5	11.13	11.25	-5	9,525	-0.05%
2018/06/11	0	0.00	10	11.00	11.00	-10	9,567	-0.10%
2018/06/08	0	0.00	10	11.00	10.95	-10	9,617	-0.10%
2018/06/07	1	10.90	0	0.00	10.90	1	9,644	0.01%
2018/06/06	1	11.00	0	0.00	11.05	1	9,577	0.01%
2018/06/01	10	11.10	0	0.00	11.15	10	9,475	0.11%
2018/05/29	1	10.85	3	10.85	10.80	-2	9,252	-0.02%
2018/05/28	0	0.00	100	10.85	10.80	-100	9,288	-1.08%
2018/05/23	0	0.00	1	10.90	10.85	-1	9,209	-0.01%
2018/05/22	1	10.95	0	0.00	10.90	1	9,190	0.01%
2018/05/17	3	10.80	3	10.80	10.80	0	9,018	0.00%
2018/05/16	0	0.00	10	10.80	10.80	-10	9,004	-0.11%
2018/05/14	6	10.80	5	10.85	10.90	1	8,997	0.01%
2018/05/11	5	10.90	15	11.05	10.90	-10	8,946	-0.11%
2018/05/10	10	11.03	10	10.95	10.90	0	8,910	0.00%
2018/05/08	0	0.00	25	10.90	10.85	-25	8,773	-0.28%
2018/05/07	0	0.00	10	10.95	10.90	-10	8,755	-0.11%
2018/05/04	75	11.00	0	0.00	11.00	75	8,723	0.86%
2018/05/03	1	11.15	0	0.00	11.00	1	8,689	0.01%
2018/05/02	31	11.08	0	0.00	11.10	31	8,659	0.36%
2018/04/30	20	12.20	0	0.00	12.15	20	8,483	0.24%
2018/04/27	1	11.85	0	0.00	12.00	1	8,504	0.01%
2018/04/25	1	11.45	1	12.30	12.30	0	8,080	0.00%
2018/04/24	0	0.00	35	11.42	11.20	-35	7,880	-0.44%
2018/04/23	0	0.00	20	12.13	11.90	-20	7,809	-0.26%
2018/04/20	10	12.44	8	12.40	12.15	2	7,768	0.03%
2018/04/19	52	12.55	2	12.50	12.45	50	7,673	0.65%
2018/04/18	3	12.70	1	13.00	12.35	2	7,623	0.03%
2018/04/17	12	12.62	11	12.70	12.60	1	7,368	0.01%
2018/04/16	1	11.85	2	12.05	11.95	-1	7,029	-0.01%
2018/04/13	13	12.00	1	12.00	11.90	12	6,955	0.17%
2018/04/12	10	12.55	7	12.64	12.45	3	6,994	0.04%
2018/04/11	0	0.00	110	12.68	13.00	-110	6,810	-1.62%	大賣/鉅額交易
2018/04/10	64	12.81	194	12.89	12.50	-130	6,590	-1.97%	大賣/鉅額交易
2018/04/09	53	14.17	12	14.06	13.85	41	6,116	0.67%
2018/04/03	231	13.87	38	13.90	14.30	193	5,598	3.45%	大買/鉅額交易
2018/04/02	75	13.82	61	13.74	13.80	14	5,013	0.28%
2018/03/31	0	0.00	0.5	12.85	12.85	-0.5	3,455	-0.01%
2018/03/30	13	11.63	73	11.70	11.70	-60	3,372	-1.78%
2018/03/28	0	0.00	5	10.45	10.40	-5	2,865	-0.17%
2018/03/27	0	0.00	29	10.46	10.40	-29	2,828	-1.03%
2018/03/20	5	10.25	0	0.00	10.30	5	2,580	0.19%
2018/03/15	20	10.40	3	10.50	10.35	17	2,400	0.71%
2018/03/07	3	9.92	0	0.00	9.89	3	2,123	0.14%
2018/02/23	1	9.69	0	0.00	9.67	1	2,028	0.05%
2018/01/29	3	10.05	0	0.00	10.10	3	1,931	0.16%
2018/01/26	3	10.10	0	0.00	10.20	3	1,898	0.16%
2018/01/25	3	10.15	0	0.00	10.15	3	1,892	0.16%
2018/01/17	0	0.00	5	10.15	10.15	-5	1,704	-0.29%
2018/01/11	5	10.30	0	0.00	10.25	5	1,612	0.31%
2018/01/08	7	10.23	0	0.00	10.30	7	1,562	0.45%
2018/01/02	2	10.00	2	10.15	10.00	0	1,197	0.00%