台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    24.45
  • 漲跌
    ▼0.10
  • 漲幅
    -0.41%
  • 成交量
    6,699
  • 產業
    上市 金融類股
  • 1887人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/202.324.45424.4624.45-1.710,011-0.02%
2025/02/19324.47824.4924.55-510,060-0.05%
2025/02/180.324.55424.4824.55-3.710,085-0.04%
2025/02/17024.60224.5324.40-210,247-0.02%
2025/02/14024.455.224.4124.45-5.210,262-0.05%
2025/02/1300.00224.4024.40-210,385-0.02%
2025/02/12424.28924.2824.35-510,340-0.05%
2025/02/111224.2500.0024.251210,2930.12%
2025/02/100.224.4000.0024.300.210,2540.00%
2025/02/070.124.5200.0024.450.110,1800.00%
2025/02/0600.002.124.4824.65-2.110,148-0.02%
2025/02/05124.5500.0024.45110,1380.01%
2025/02/04324.40124.5524.35210,2290.02%
2025/02/030.424.5900.0024.550.410,1790.00%
2025/01/22024.6000.0024.40010,1100.00%
2025/01/201.324.4300.0024.301.39,9690.01%
2025/01/17124.4000.0024.3519,9820.01%
2025/01/15024.45424.4024.35-49,947-0.04%
2025/01/14024.25324.2524.15-39,892-0.03%
2025/01/1300.00924.2324.15-99,974-0.09%
2025/01/10124.3000.0024.2519,8250.01%
2025/01/0900.001024.7024.55-109,814-0.10%
2025/01/082.224.75224.7824.750.29,9070.00%
2025/01/07624.4600.0024.4069,7750.06%
2025/01/0600.00524.5624.50-59,747-0.05%
2025/01/037.524.35424.3424.303.59,7330.04%
2025/01/026.624.27624.2624.250.69,8990.01%
2024/12/31224.3500.0024.3029,9440.02%
2024/12/302.224.4700.0024.402.29,9470.02%
2024/12/27224.5500.0024.5529,8800.02%
2024/12/261.224.7700.0024.751.29,9280.01%
2024/12/250.124.9000.0024.800.110,0710.00%
2024/12/23024.5000.0024.50010,2500.00%
2024/12/201124.4319.324.3824.30-8.310,207-0.08%
2024/12/19624.6100.0024.7069,0400.07%
2024/12/189.324.9000.0024.909.38,9030.10%
2024/12/17524.9000.0025.0058,8940.06%
2024/12/160.125.1300.0025.000.18,7820.00%
2024/12/1100.00125.3025.10-18,799-0.01%
2024/12/10125.2000.0025.2018,8170.01%
2024/12/090.225.391225.3025.30-11.88,801-0.13%
2024/12/06225.253.525.3525.35-1.58,867-0.02%
2024/12/050.125.3500.0025.350.18,8770.00%
2024/12/0400.002025.4025.40-208,913-0.22%
2024/12/0300.00125.2525.30-19,125-0.01%
2024/12/02025.101025.1325.15-109,044-0.11%
2024/11/2914.124.9300.0024.9014.18,9590.16%
2024/11/285.225.0100.0025.105.28,9830.06%
2024/11/250.125.3000.0025.150.18,8740.00%
2024/11/22125.100.725.2025.050.48,6480.00%
2024/11/211025.0500.0025.05108,6470.12%
2024/11/2020.525.1300.0025.1020.58,6350.24%
2024/11/1900.00125.3025.45-18,616-0.01%
2024/11/185.325.0600.0025.055.38,5480.06%
2024/11/15025.2500.0025.1008,4970.00%
2024/11/142225.0000.0025.10228,6790.25%
2024/11/13125.1000.0025.1018,6250.01%
2024/11/121.225.1600.0025.201.29,0130.01%
2024/11/080.325.4300.0025.300.39,2920.00%
2024/11/070.925.4000.0025.400.99,6320.01%
2024/11/060.125.3500.0025.300.19,7680.00%
2024/11/050.125.3500.0025.450.19,8440.00%
2024/11/041.425.3500.0025.351.410,0930.01%
2024/11/01125.1100.0025.15110,4930.01%
2024/10/30125.2500.0025.20110,4670.01%
2024/10/297.125.2700.0025.257.110,5900.07%
2024/10/280.225.550.125.5525.500.110,5100.00%
2024/10/250.125.6000.0025.500.110,5760.00%
2024/10/241.125.4500.0025.401.110,7560.01%
2024/10/2316.125.5300.0025.5016.110,8330.15%
2024/10/22525.6500.0025.75510,8420.05%
2024/10/21625.700.225.8025.705.810,9530.05%
2024/10/180.225.7011.125.8425.90-10.911,070-0.10%
2024/10/168.225.4700.0025.408.211,1720.07%
2024/10/150.125.6200.0025.550.111,0880.00%
2024/10/14025.6000.0025.50010,9970.00%
2024/10/0811.225.6000.0025.5511.211,2740.10%
2024/10/01125.80125.9025.95011,1120.00%
2024/09/301.225.9700.0025.901.211,2450.01%
2024/09/271525.95326.0526.051211,4540.10%
2024/09/26525.982.226.0526.002.811,4560.02%
2024/09/250.125.90625.9325.95-5.911,432-0.05%
2024/09/24025.8000.0025.90011,4130.00%
2024/09/23025.8000.0025.85011,4640.00%
2024/09/180.825.7100.0025.650.811,4870.01%
2024/09/161.125.7500.0025.701.111,7240.01%
2024/09/1300.000.425.7025.65-0.411,7630.00%
2024/09/090.225.4000.0025.500.211,8760.00%
2024/09/044.125.28225.2025.202.112,0580.02%
2024/09/03325.6300.0025.60311,9630.03%
2024/08/280.225.9000.0025.800.212,3470.00%
2024/08/27025.8000.0025.90013,4100.00%
2024/08/260.925.95126.0026.00-0.113,7410.00%
2024/08/220.125.8700.0025.950.113,9570.00%
2024/08/21025.8500.0025.85014,0090.00%
2024/08/20525.70225.9025.80314,0830.02%
2024/08/190.226.0500.0025.750.214,1560.00%
2024/08/16225.90525.9325.95-314,252-0.02%
2024/08/15425.6400.0025.55414,1600.03%
2024/08/144.225.471325.5525.85-8.814,179-0.06%
2024/08/132526.58126.6526.452413,7310.18%
2024/08/12226.730.626.8526.751.413,5770.01%
2024/08/090.626.70226.6326.55-1.413,516-0.01%
2024/08/080.226.200.626.2026.05-0.413,2160.00%
2024/08/0720726.16226.1526.1520513,1531.56% 大買/鉅額交易
2024/08/060.326.1516.926.2226.15-16.613,122-0.13%
2024/08/05925.8600.0025.70912,9260.07%
2024/08/02226.7011.326.9026.95-9.212,560-0.07%
2024/08/0100.0031.627.0527.20-31.612,478-0.25%
2024/07/310.226.900.626.7026.85-0.512,4690.00%
2024/07/3000.001526.6526.65-1512,491-0.12%
2024/07/290.326.71226.8026.95-1.712,566-0.01%
2024/07/2300.00126.7026.70-112,676-0.01%
2024/07/22026.55726.3626.40-712,665-0.05%
2024/07/19126.40126.5026.65012,5920.00%
2024/07/180.226.552.126.7326.80-1.912,493-0.02%
2024/07/16026.6000.0026.60012,4110.00%
2024/07/15026.600.226.6526.60-0.212,6930.00%
2024/07/121.226.448026.4826.55-78.812,721-0.62%
2024/07/1100.0013026.4526.45-13012,684-1.02% 大賣/鉅額交易
2024/07/103126.3000.0026.303112,8110.24%
2024/07/080.226.553.226.5526.65-312,788-0.02%
2024/07/050.126.5500.0026.550.112,7090.00%
2024/07/0400.004326.4926.55-4312,726-0.34%
2024/07/03026.2515.126.1326.40-1512,606-0.12%
2024/07/0100.00326.0526.00-312,420-0.02%
2024/06/280.226.05226.2026.00-1.812,410-0.01%
2024/06/26026.0500.0026.00012,3620.00%
2024/06/24125.960.226.1026.100.912,3010.01%
2024/06/2100.00526.1026.00-512,374-0.04%
2024/06/200.126.161026.0526.15-9.912,125-0.08%
2024/06/191026.056.826.0126.053.212,1090.03%
2024/06/1828.226.15326.1226.1525.212,0140.21%
2024/06/17026.0000.0026.00012,1540.00%
2024/06/140.125.8700.0025.950.112,2540.00%
2024/06/130.125.8500.0025.750.112,2760.00%
2024/06/121.225.721.425.8125.70-0.112,4970.00%
2024/06/110.425.8800.0025.750.412,6570.00%
2024/06/07125.6000.0025.85112,5750.01%
2024/06/063.825.6100.0025.603.812,4600.03%
2024/06/05125.6500.0025.50112,4340.01%
2024/06/04125.5500.0025.55112,3370.01%
2024/06/03125.6500.0025.60112,1970.01%
2024/05/3111.125.6800.0025.5511.112,0610.09%
2024/05/303925.851.425.7425.7037.611,0280.34%
2024/05/29426.0300.0025.95410,7260.04%
2024/05/2811.226.20226.3026.209.210,5130.09%
2024/05/27126.25426.2426.15-310,620-0.03%
2024/05/24826.31526.3026.20310,5920.03%
2024/05/2300.00126.5026.40-110,512-0.01%
2024/05/22726.7100.0026.60710,4070.07%
2024/05/21426.6500.0026.80410,3290.04%
2024/05/204.226.681526.8226.90-10.810,227-0.11%
2024/05/171726.6300.0026.601710,0920.17%
2024/05/15026.4500.0026.4009,9830.00%
2024/05/14026.3500.0026.35010,0460.00%
2024/05/130.226.6000.0026.600.210,0530.00%
2024/05/10126.6000.0026.6019,9700.01%
2024/05/09026.6400.0026.3009,9890.00%
2024/05/080.426.7000.0026.700.410,0130.00%
2024/05/060.126.7021.626.7926.70-21.59,999-0.22%
2024/05/0200.0012.126.4126.45-12.19,759-0.12%
2024/04/290.226.00526.3526.40-4.89,525-0.05%
2024/04/261.125.8600.0025.801.19,3340.01%
2024/04/240.126.1500.0026.100.19,4030.00%
2024/04/2300.00326.1726.15-39,644-0.03%
2024/04/22126.09426.0926.10-39,790-0.03%
2024/04/19525.5000.0025.6059,6990.05%
2024/04/180.225.8000.0025.850.29,4080.00%
2024/04/17025.8000.0025.7009,3600.00%
2024/04/16525.90926.1025.70-49,281-0.04%
2024/04/15026.1500.0026.1009,0190.00%
2024/04/12026.05126.0026.05-18,969-0.01%
2024/04/11126.1000.0026.1018,8590.01%
2024/04/1000.002.126.2826.20-2.18,787-0.02%
2024/04/090.226.251.726.2326.25-1.58,791-0.02%
2024/04/080.426.2700.0026.200.48,7760.00%
2024/04/02326.221.126.2726.301.98,6720.02%
2024/04/012026.2500.0026.30208,6910.23%
2024/03/280.326.1800.0026.000.38,5700.00%
2024/03/2600.002826.2026.15-288,461-0.33%
2024/03/221225.9900.0026.00128,4200.14%
2024/03/2118.425.8000.0026.0518.48,3750.22%
2024/03/203.125.7400.0025.653.18,5680.04%
2024/03/19125.8500.0025.8518,5190.01%
2024/03/180.226.1500.0026.050.28,4360.00%
2024/03/150.226.1500.0026.050.28,4250.00%
2024/03/140.726.113.126.2626.30-2.48,140-0.03%
2024/03/1300.00425.9025.85-47,891-0.05%
2024/03/120.125.85225.8525.85-1.97,764-0.03%
2024/03/110.125.920.426.0025.85-0.37,6830.00%
2024/03/080.625.79325.8025.85-2.47,615-0.03%
2024/03/070.425.70325.6825.70-2.67,573-0.03%
2024/03/0600.00125.8025.75-17,549-0.01%
2024/03/050.125.7000.0025.600.18,1330.00%
2024/03/04525.70225.7025.7038,1740.04%
2024/03/01025.902.525.8625.80-2.58,245-0.03%
2024/02/290.225.85325.7025.95-2.88,290-0.03%
2024/02/27225.65325.7025.65-18,099-0.01%
2024/02/221025.7500.0025.75108,2180.12%
合庫金1月淨賺14.49億月增70% 年減31%原因曝 EPS 0.09元Anue鉅亨-12天前
九路財神迎新春!合庫金董座:AI需求強勁帶動科技產業 今年業務將再創佳績Anue鉅亨-17天前
合庫金 相關文章
合庫金 相關影音