台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)
可現股當沖
  • 股價
    167.5
  • 漲跌
    ▼9.0
  • 漲幅
    -5.10%
  • 成交量
    5,478
  • 產業
    上櫃 半導體類股
  • 822人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
創惟 (6104)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/206169.922170.00167.5045,8250.07%
2025/02/197180.072181.00176.5055,7920.09%
2025/02/184182.632180.50182.5025,7160.03%
2025/02/173183.5000.00185.0035,5460.05%
2025/02/1300.002178.00178.00-25,579-0.04%
2025/02/1100.002179.00179.00-25,680-0.04%
2025/02/0700.005176.70177.00-55,796-0.09%
2025/02/0600.001176.00176.00-15,818-0.02%
2025/02/0400.001167.00169.00-15,884-0.02%
2025/01/223173.839174.11175.00-65,898-0.10%
2025/01/205171.304171.50171.0015,8770.02%
2025/01/1724171.2924.1170.38171.00-0.15,9460.00%
2025/01/161162.501168.00168.0005,9900.00%
2025/01/1545159.785159.40161.00406,1040.66%
2025/01/0900.004166.50162.00-46,253-0.06%
2025/01/074166.0000.00164.0046,6050.06%
2024/12/307166.644165.00165.0037,1740.04%
2024/12/2733171.0336174.88171.50-37,232-0.04%
2024/12/267175.933176.67177.0046,9700.06%
2024/12/252171.756176.00172.50-47,199-0.06%
2024/12/2417171.595.1174.41169.5011.97,7110.15%
2024/12/237167.791170.00170.5067,8170.08%
2024/12/201161.5000.00161.5017,9760.01%
2024/12/170.1160.611163.50162.00-0.99,131-0.01%
2024/12/1600.002156.75157.00-29,341-0.02%
2024/12/123171.3300.00171.5039,9120.03%
2024/12/093175.171180.00178.00210,1600.02%
2024/12/0600.001180.00181.00-110,216-0.01%
2024/12/0527177.1328177.61178.00-110,185-0.01%
2024/12/045163.0010164.65171.00-59,472-0.05%
2024/12/0331153.7435154.63155.50-49,089-0.04%
2024/12/0210151.5015148.47148.00-58,854-0.06%
2024/11/2920142.2018142.69147.0028,8140.02%
2024/11/282132.754133.88137.00-28,810-0.02%
2024/11/272134.7500.00131.5028,7650.02%
2024/11/2614145.7511143.86143.5038,6500.03%
2024/11/2500.002143.25144.50-28,385-0.02%
2024/11/2200.001131.00131.50-18,378-0.01%
2024/11/201131.501131.50131.5008,4230.00%
2024/11/191128.502133.25134.50-18,426-0.01%
2024/11/1500.000136.00135.5008,4370.00%
2024/11/142140.752136.75136.5008,4260.00%
2024/11/1300.001144.50141.00-18,398-0.01%
2024/11/121142.002144.50142.00-18,413-0.01%
2024/11/111145.001146.00146.0008,4050.00%
2024/11/082146.502145.50145.0008,3960.00%
2024/11/072152.752153.00154.0008,3160.00%
2024/11/0625152.4621149.00152.0048,2850.05%
2024/11/041141.002145.25147.50-18,235-0.01%
2024/10/301147.5000.00147.5018,1680.01%
2024/10/291142.002143.25142.00-18,094-0.01%
2024/10/282148.003147.17144.00-18,026-0.01%
2024/10/255146.903.1146.18145.0027,9450.02%
2024/10/242.1153.436.1149.60147.50-4.17,867-0.05%
2024/10/235.1158.0913157.62160.00-7.97,683-0.10%
2024/10/2213155.7310154.16153.0037,4280.04%
2024/10/2110149.504149.88150.5067,1900.08%
2024/10/182142.503143.17143.50-17,089-0.01%
2024/10/173147.172147.25143.5016,9980.01%
2024/10/151148.501151.00147.5006,9300.00%
2024/10/144149.253150.67150.5016,8530.01%
2024/10/112148.502149.00148.5006,5800.00%
2024/10/091151.001151.50146.5006,5060.00%
2024/10/083149.171149.50149.0026,4330.03%
2024/10/077151.214152.00152.5036,3450.05%
2024/10/049149.568147.63151.5016,1820.02%
2024/10/0118147.3319147.39152.00-16,059-0.02%
2024/09/308148.756150.25148.0025,8560.03%
2024/09/2715.1151.947152.64146.008.15,5650.15%
2024/09/2623154.4623154.67149.5005,1410.00%
2024/09/259144.3324146.81149.50-154,491-0.33%
2024/09/2417138.3219137.55136.00-24,108-0.05%
2024/09/234139.752138.50138.0023,9050.05%
2024/09/2010144.407144.43138.5033,7130.08%
2024/09/193133.176135.33139.00-32,988-0.10%
2024/09/187129.643132.50126.5042,6890.15%
2024/09/164132.887133.07135.00-32,462-0.12%
2024/09/1335129.0927127.65131.5082,2560.35%
2024/09/1200.0010121.25126.50-101,845-0.54%
2024/09/113116.3312116.33115.00-91,681-0.54%
2024/09/103116.832117.00114.0011,6420.06%
2024/09/091117.508116.38116.50-71,559-0.45%
2024/09/051111.0000.00109.0011,5350.07%
2024/09/021115.0000.00114.5011,4450.07%
2024/08/301123.0010.5118.05115.00-9.51,376-0.69%
2024/08/290.2115.7511113.73116.50-10.81,280-0.84%
2024/08/282112.751111.50111.5011,2410.08%
2024/08/2712109.711.5112.00112.0010.51,2300.85%
2024/08/265110.503110.00110.5021,2120.16%
2024/08/231107.501109.50109.5001,1960.00%
2024/08/222110.258.5111.47109.00-6.51,189-0.55%
2024/08/2100.001107.50107.50-11,137-0.09%
2024/08/2000.0024106.88109.00-241,115-2.15%
2024/08/192102.002102.00102.5001,0260.00%
2024/08/16199.2000.0099.3011,0200.10%
2024/08/151098.0000.0098.30101,0300.97%
2024/08/1400.002101.0097.80-21,053-0.19%
2024/08/13592.0000.0096.0051,0150.49%
2024/08/1200.00388.4090.00-3994-0.30%
2024/08/09587.46188.8085.2049840.41%
2024/08/0700.00177.2080.40-1951-0.11%
2024/08/06171.503571.4073.10-34947-3.59%
2024/08/051079.301379.3079.30-3913-0.33%
2024/08/02190.0000.0088.1019050.11%
2024/07/29291.45195.3091.0018910.11%
2024/07/261.294.0900.0094.101.28830.14%
2024/07/23296.00196.0096.7018810.11%
2024/07/2200.00995.7095.70-9877-1.03%
2024/07/194100.451100.0099.8038660.35%
2024/07/1710106.002105.50105.5088470.94%
2024/07/162105.0000.00106.0028280.24%
2024/07/152102.5000.00103.0028090.25%
2024/07/121102.001102.50102.5008100.00%
2024/07/1100.001103.50103.00-1813-0.12%
2024/07/1000.002102.75103.50-2839-0.24%
2024/07/09199.0000.0099.6018530.12%
2024/07/0800.000.1102.00101.50-0.1845-0.01%
2024/07/050.1100.5000.00102.000.18620.01%
2024/07/0400.00199.5099.20-1856-0.12%
2024/07/020.198.6000.0098.300.18610.01%
2024/07/0100.001199.1199.00-11865-1.27%
2024/06/2800.005101.00100.50-5871-0.57%
2024/06/27599.6000.0099.0058910.56%
2024/06/243101.5000.00101.5038980.33%
2024/06/201103.001104.00104.5009170.00%
2024/06/193103.6700.00103.0039190.33%
2024/06/181105.001102.50102.5009170.00%
2024/06/1713104.001104.00104.50129051.32%
2024/06/132104.001105.50104.0019110.11%
2024/06/11198.60199.0099.0008560.00%
2024/06/0700.00299.60100.00-2883-0.23%
2024/06/06296.6000.0096.3028950.22%
2024/06/05199.90399.0098.60-2911-0.22%
2024/05/311101.5000.0099.0011,0240.10%
2024/05/290.2101.0000.00101.000.21,1260.02%
2024/05/281102.002102.00101.00-11,148-0.09%
2024/05/24199.20398.4399.90-21,314-0.15%
2024/05/22299.4000.0099.4021,9170.10%
2024/05/211101.0000.00101.5011,9250.05%
2024/05/16196.3000.0095.8011,9700.05%
2024/05/060.195.5000.0095.100.12,1800.00%
2024/04/290.195.0000.0095.000.12,2320.00%
2024/04/2600.00193.4093.80-12,251-0.04%
2024/04/2500.00193.2093.10-12,269-0.04%
2024/04/24194.30194.2094.7002,2900.00%
2024/04/19192.9000.0093.5012,3570.04%
2024/04/1700.00196.1097.60-12,379-0.04%
2024/04/16194.5000.0094.0012,3840.04%
2024/04/15299.0000.0098.0022,3720.08%
2024/04/1200.001103.50103.50-12,363-0.04%
2024/04/111103.000102.81103.0012,3790.04%
2024/04/100.1108.021108.50108.00-0.92,368-0.04%
2024/04/091106.5000.00106.5012,3910.04%
2024/04/0800.001108.00108.00-12,408-0.04%
2024/04/0300.001109.50110.00-12,418-0.04%
2024/04/011110.501110.50111.0002,4570.00%
2024/03/2500.001110.50110.50-12,544-0.04%
2024/03/2200.001109.00109.00-12,555-0.04%
2024/03/201106.5000.00106.5012,5800.04%
2024/03/1300.002105.50105.50-22,804-0.07%
2024/03/122108.251108.50108.5012,8180.04%
2024/03/081110.0000.00108.0012,8900.03%
2024/03/073114.673112.00112.0002,9100.00%
2024/03/062.1117.762117.50117.000.12,9300.00%
2024/03/0500.004118.00120.50-42,987-0.13%
2024/03/048122.754121.63120.5043,1620.13%
2024/03/013122.171123.00122.0023,2330.06%
2024/02/291120.501123.50121.0003,3260.00%
2024/02/274122.881125.00123.0033,6430.08%
2024/02/2621.1129.6415127.67127.506.13,7640.16%
2024/02/232123.505122.80125.00-33,675-0.08%
2024/02/220.4114.5000.00114.500.43,4610.01%
Type-C成通用標準 創惟、威鋒後勢接單看旺Anue鉅亨-2024/03/18
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨-2023/09/04
天鈺、創惟,IC設計族群仍然潛力無窮Anue鉅亨-2023/02/17
創惟 相關文章