台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)
可現股當沖
  • 股價
    26.50
  • 漲跌
    ▲0.50
  • 漲幅
    +1.92%
  • 成交量
    3,074
  • 產業
    上櫃 半導體類股
  • 1517人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合晶 (6182)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20222426283032Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.001525.9726.00-152,180-0.69%
2025/02/1800.00125.6525.40-12,231-0.04%
2025/02/171025.80225.4525.4582,2400.36%
2025/02/14224.9300.0025.5022,2180.09%
2025/02/10124.0000.0024.0012,3930.04%
2025/02/0700.00124.0024.20-12,409-0.04%
2025/02/0400.00123.9023.25-12,476-0.04%
2025/01/2200.00124.5024.65-12,480-0.04%
2025/01/20124.3000.0024.6012,4880.04%
2025/01/1700.00124.1523.90-12,484-0.04%
2025/01/1600.00124.1024.10-12,488-0.04%
2025/01/10124.2500.0023.8012,4520.04%
2025/01/08126.2500.0026.3012,4020.04%
2025/01/0600.00126.4526.80-12,436-0.04%
2025/01/03227.0300.0026.5522,4530.08%
2025/01/0200.00627.1326.90-62,465-0.24%
2024/12/3100.00126.9027.10-12,469-0.04%
2024/12/30727.54428.2527.2532,4730.12%
2024/12/2700.00128.3028.40-12,462-0.04%
2024/12/26128.7000.0028.2512,4610.04%
2024/12/251829.361029.0028.8582,4430.33%
2024/12/2300.00226.3526.50-22,151-0.09%
2024/12/20126.4500.0026.1012,1500.05%
2024/12/1900.00126.5026.55-12,149-0.05%
2024/12/1600.000.326.4025.80-0.32,153-0.01%
2024/12/1300.00227.5026.85-22,114-0.09%
2024/12/12128.2000.0028.2012,0550.05%
2024/12/110.728.8000.0028.450.72,0430.04%
2024/12/0600.00229.8029.60-22,039-0.10%
2024/11/2700.000.230.5530.00-0.21,997-0.01%
2024/11/2200.00030.3029.9001,9500.00%
2024/11/1900.00132.5030.25-11,906-0.05%
2024/11/1500.00230.0829.95-21,778-0.11%
2024/11/13131.8500.0031.9511,5960.06%
2024/11/11131.4000.0032.1011,5290.07%
2024/11/0800.007.832.5331.95-7.81,489-0.53%
2024/11/07430.64330.0331.3511,3700.07%
2024/11/05129.7000.0030.2011,3210.08%
2024/10/30129.2500.0029.1511,4090.07%
2024/10/2900.00129.7529.90-11,408-0.07%
2024/10/2400.00130.4030.15-11,455-0.07%
2024/10/2100.00230.3330.60-21,502-0.13%
2024/10/18129.9500.0029.9011,5470.06%
2024/10/160.129.8500.0029.700.11,5800.01%
2024/10/08130.7000.0030.6511,6530.06%
2024/10/01131.4500.0031.5012,0670.05%
2024/09/26331.8500.0031.6032,5120.12%
2024/09/24131.3000.0031.2513,0380.03%
2024/09/18531.7300.0031.6053,2290.15%
2024/09/09131.5000.0031.4513,4670.03%
2024/09/0500.00132.8032.20-13,488-0.03%
2024/08/28434.9900.0034.8543,6290.11%
2024/08/2700.00434.4834.50-43,666-0.11%
2024/08/26134.50334.5734.50-23,691-0.05%
2024/08/2300.00134.0533.90-13,720-0.03%
2024/08/2200.00234.1834.25-23,771-0.05%
2024/08/20634.55634.2034.2503,8050.00%
2024/08/1900.00134.2534.10-13,832-0.03%
2024/08/1600.00234.1034.00-23,868-0.05%
2024/08/15233.70233.6533.5003,8740.00%
2024/08/14133.7000.0033.7513,9040.03%
2024/08/0900.00533.2532.70-53,945-0.13%
2024/08/0700.00233.0333.50-23,973-0.05%
2024/08/06231.7000.0031.9024,0060.05%
2024/08/05232.6500.0032.5523,9700.05%
2024/08/02136.7500.0036.1513,9320.03%
2024/07/30136.3000.0037.1013,9120.03%
2024/07/291.337.0500.0036.551.33,9030.03%
2024/07/26137.2000.0037.2013,8860.03%
2024/07/22137.9000.0037.9013,8790.03%
2024/07/19238.70239.0538.6003,8560.00%
2024/07/1700.00640.2540.05-63,791-0.16%
2024/07/15140.1500.0040.1513,8190.03%
2024/07/1100.00140.3540.75-13,836-0.03%
2024/07/10140.2500.0040.0013,8150.03%
2024/07/09140.05340.0540.55-23,822-0.05%
2024/07/0800.00641.1741.05-63,747-0.16%
2024/07/05341.47241.6541.8513,6330.03%
2024/07/04440.19940.2740.45-53,432-0.15%
2024/07/02338.6300.0039.3533,1710.09%
2024/07/011037.921037.9438.6503,0050.00%
2024/06/28137.55138.2037.8502,7790.00%
2024/06/26538.6000.0038.5052,5300.20%
2024/06/25238.43238.5038.6002,4970.00%
2024/06/214037.654037.5337.5502,4300.00%
2024/06/20137.7500.0037.4512,4290.04%
2024/06/1700.00238.0037.80-22,418-0.08%
2024/06/14137.9000.0037.9012,4700.04%
2024/06/1300.0010.237.9537.95-10.22,517-0.40%
2024/06/1100.00138.0038.20-12,560-0.04%
2024/06/06137.8000.0037.7512,6320.04%
2024/06/03138.95139.0038.9503,0760.00%
2024/05/31239.7500.0039.1023,0800.06%
2024/05/29540.0000.0039.8553,0610.16%
2024/05/2300.00340.2539.90-33,033-0.10%
2024/05/20140.4000.0040.1512,9990.03%
2024/05/1700.00240.0540.35-22,984-0.07%
2024/05/1600.00539.6039.55-52,952-0.17%
2024/05/1500.00139.7039.55-12,960-0.03%
2024/05/1400.00539.7039.65-52,977-0.17%
2024/05/13139.9500.0040.0512,9760.03%
2024/05/1000.00739.5739.95-72,954-0.24%
2024/05/091239.10638.8139.3062,9230.21%
2024/05/081038.681238.5038.80-22,934-0.07%
2024/05/0700.00738.7539.20-72,925-0.24%
2024/05/06138.85338.7539.00-22,927-0.07%
2024/05/0300.001039.0538.85-102,924-0.34%
2024/05/0200.001239.1139.20-122,949-0.41%
2024/04/291039.301039.3039.5002,9410.00%
2024/04/26539.10539.0039.2002,9370.00%
2024/04/19138.90139.1038.8503,0090.00%
2024/04/18139.4500.0039.7012,9770.03%
2024/04/17039.90239.9539.75-22,966-0.07%
2024/04/16239.13339.3238.90-12,945-0.03%
2024/04/1500.00239.9540.10-22,945-0.07%
2024/04/1100.00139.6039.55-12,967-0.03%
2024/04/1000.00340.1539.95-33,008-0.10%
2024/04/0800.00139.8040.00-13,039-0.03%
2024/04/03039.8000.0039.9503,0690.00%
2024/04/0200.00139.7040.15-13,112-0.03%
2024/04/01039.75239.5539.90-23,203-0.06%
2024/03/291138.901038.8539.0013,2090.03%
2024/03/28439.181.139.4338.802.93,2780.09%
2024/03/27639.1000.0039.0063,3240.18%
2024/03/2600.00139.0538.75-13,388-0.03%
2024/03/253.339.3500.0039.103.33,4320.10%
2024/03/22439.90339.8539.7013,5370.03%
2024/03/21840.1400.0040.0083,6780.22%
2024/03/20140.70540.7840.15-43,999-0.10%
2024/03/191039.94239.9839.6084,0360.20%
2024/03/181.938.89238.8038.80-0.14,3530.00%
2024/03/15439.93239.9039.7024,5790.04%
2024/03/14140.74240.3540.20-14,547-0.02%
2024/03/13941.74641.0240.7034,5370.07%
2024/03/12441.26241.2541.2024,4930.04%
2024/03/111342.081541.8641.60-24,453-0.04%
2024/03/080.142.501341.8842.35-12.94,322-0.30%
2024/03/07640.0300.0039.9563,9850.15%
2024/03/06239.9300.0039.8523,9580.05%
2024/03/05140.4000.0040.1013,9800.03%
2024/03/0400.00140.0540.10-13,992-0.03%
2024/03/01340.1000.0039.9034,0220.07%
2024/02/2700.00540.5039.90-54,006-0.12%
2024/02/266.340.5600.0040.406.33,9920.16%
2024/02/230.341.2000.0041.000.33,9630.01%
合晶 相關文章