台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)
可現股當沖
  • 股價
    111.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    11,306
  • 產業
    上櫃 電腦及週邊類股
  • 651人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣明 (6188)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/206112.924111.13111.0026,1920.03%
2025/02/195113.107112.14111.00-26,044-0.03%
2025/02/1830112.004112.75113.50265,9680.44%
2025/02/177112.7913111.77112.00-65,865-0.10%
2025/02/144110.131110.00108.5035,6990.05%
2025/02/133.1109.957108.79109.50-3.95,633-0.07%
2025/02/129107.505108.00107.0045,5210.07%
2025/02/113105.0032105.03105.00-295,419-0.54%
2025/02/072104.5023104.43104.50-215,392-0.39%
2025/02/063100.106102.50103.00-35,360-0.06%
2025/02/052198.40497.9898.30175,2640.32%
2025/02/04495.101095.8095.80-65,231-0.11%
2025/01/222101.2500.00101.5025,1900.04%
2025/01/201102.002102.50103.00-15,186-0.02%
2025/01/176101.676104.00101.5005,1910.00%
2025/01/165103.905104.50104.5005,1720.00%
2025/01/153101.001102.50100.5025,1270.04%
2025/01/142102.504102.25103.00-25,101-0.04%
2025/01/136101.584101.00101.5025,1420.04%
2025/01/102103.508104.19106.00-65,140-0.12%
2025/01/098105.135103.40103.0035,1190.06%
2025/01/083108.836107.75109.50-35,047-0.06%
2025/01/0735111.4429107.78107.0064,9690.12%
2025/01/061111.001107.50109.0004,7820.00%
2025/01/034108.005108.60109.00-14,747-0.02%
2025/01/0221112.1028110.68108.00-74,691-0.15%
2024/12/3129.2110.8427110.13111.502.24,3540.05%
2024/12/304104.881108.00104.0034,2200.07%
2024/12/278107.7500.00107.0084,2770.19%
2024/12/2600.004111.50111.50-44,230-0.09%
2024/12/2511110.918112.38113.5034,2560.07%
2024/12/2439113.2840113.46108.00-14,366-0.02%
2024/12/235107.209108.61108.50-44,251-0.09%
2024/12/205106.3014.1108.75104.00-9.14,158-0.22%
2024/12/1915106.0311.4107.67109.003.63,9030.09%
2024/12/182101.251102.00102.0013,6590.03%
2024/12/174103.387102.84102.50-33,656-0.08%
2024/12/16298.85398.5797.70-13,517-0.03%
2024/12/121100.502101.50100.00-13,486-0.03%
2024/12/1100.00299.0099.90-23,473-0.06%
2024/12/092100.0000.0099.8023,4710.06%
2024/12/061102.003.1101.66102.00-2.13,446-0.06%
2024/12/05199.0000.0098.9013,3700.03%
2024/12/0400.00598.0098.20-53,367-0.15%
2024/11/2800.00892.6992.90-83,433-0.23%
2024/11/2700.00295.7094.10-23,449-0.06%
2024/11/2200.00195.5094.80-13,581-0.03%
2024/11/21194.20394.1794.00-23,616-0.06%
2024/11/20194.10294.6594.50-13,704-0.03%
2024/11/19493.43592.7894.50-13,750-0.03%
2024/11/18194.5000.0091.3013,8600.03%
2024/11/15296.40297.6096.5004,1530.00%
2024/11/14198.1000.0095.7014,3240.02%
2024/11/13199.10198.2098.0004,3500.00%
2024/11/12195.40195.7096.0004,4130.00%
2024/11/1100.00297.2597.20-24,428-0.05%
2024/11/08198.6000.0098.3014,4700.02%
2024/11/07299.55399.6099.90-14,560-0.02%
2024/11/06097.60197.8097.80-14,596-0.02%
2024/11/05299.55199.0097.5014,7010.02%
2024/11/0100.00195.6097.20-14,849-0.02%
2024/10/30196.30296.1096.70-14,896-0.02%
2024/10/2500.00299.0599.30-25,061-0.04%
2024/10/243.199.9300.0099.003.15,1100.06%
2024/10/230.1101.001101.50101.00-0.95,133-0.02%
2024/10/221101.0000.00101.5015,1670.02%
2024/10/211101.501101.50101.5005,2330.00%
2024/10/181100.501104.00101.0005,2660.00%
2024/10/172102.503101.83102.50-15,261-0.02%
2024/10/162100.2500.00100.0025,2440.04%
2024/10/15299.95399.70100.00-15,232-0.02%
2024/10/14397.30197.8097.8025,2240.04%
2024/10/11197.50198.0097.6005,2810.00%
2024/10/093100.501098.9197.00-75,394-0.13%
2024/10/086100.30199.9099.8055,5660.09%
2024/10/0722102.073102.33102.50195,6310.34%
2024/10/048.2104.481100.00100.507.25,7860.12%
2024/10/012102.501103.00103.0015,8850.02%
2024/09/302106.253106.00104.50-16,154-0.02%
2024/09/275108.006108.17106.50-16,245-0.02%
2024/09/2613.3110.5710110.20106.003.36,1910.05%
2024/09/2539107.7860.2111.47113.00-21.26,272-0.34%
2024/09/244104.633105.00104.0016,1290.02%
2024/09/236102.586102.25102.0006,0410.00%
2024/09/208104.506102.33102.0026,0470.03%
2024/09/19398.33197.3098.0025,9660.03%
2024/09/18196.70196.5095.2005,9910.00%
2024/09/16395.07794.8795.00-46,056-0.07%
2024/09/13193.3000.0093.3016,1690.02%
2024/09/1200.00293.3092.90-26,384-0.03%
2024/09/11292.25391.8392.00-16,426-0.02%
2024/09/10590.62189.4089.4046,4970.06%
2024/09/09291.40291.6592.3006,5630.00%
2024/09/06193.00193.4093.2006,7880.00%
2024/09/0500.00195.6092.40-16,991-0.01%
2024/09/04194.0000.0094.6017,2330.01%
2024/09/03198.40199.1098.0007,3480.00%
2024/08/30299.005198.9099.50-497,932-0.62%
2024/08/2600.001100.0098.50-110,638-0.01%
2024/08/23199.501100.50101.50011,1040.00%
2024/08/221102.002102.25100.50-112,077-0.01%
2024/08/211101.501102.00101.00012,7710.00%
2024/08/2026104.564105.00104.002213,3180.17%
2024/08/1964106.1614106.75107.005014,3050.35%
2024/08/165102.347101.00104.50-215,272-0.01%
2024/08/151095.66896.4195.40215,8240.01%
2024/08/14196.906196.0496.40-6016,220-0.37%
2024/08/12595.56395.9394.80216,4770.01%
2024/08/091795.951694.5994.10116,7850.01%
2024/08/08292.50192.2091.70116,8300.01%
2024/08/07391.20491.8894.70-116,808-0.01%
2024/08/06485.58886.3986.10-416,756-0.02%
2024/08/051991.381191.6589.60816,7700.05%
2024/08/023101.672102.5099.50117,0690.01%
2024/08/014104.8811104.73105.00-717,357-0.04%
2024/07/313100.272102.0099.90117,2600.01%
2024/07/30697.18798.27101.50-117,278-0.01%
2024/07/295.1100.571098.2897.50-4.917,269-0.03%
2024/07/26398.57199.2098.20217,2590.01%
2024/07/231104.5000.00102.50117,3070.01%
2024/07/222102.751102.00101.00117,5590.01%
2024/07/191105.0000.00103.50117,7380.01%
2024/07/182105.754105.75106.00-217,940-0.01%
2024/07/174110.252.2110.23108.501.817,9420.01%
2024/07/1621108.403109.17108.501817,9520.10%
2024/07/153110.331110.50110.00217,9830.01%
2024/07/124.2111.881111.00111.003.217,9800.02%
2024/07/117.1114.153113.33114.004.117,9820.02%
2024/07/1017115.4420115.55117.00-317,958-0.02%
2024/07/0918111.1111110.95110.00717,9020.04%
2024/07/0811114.1413.1117.29114.00-2.117,986-0.01%
2024/07/0520116.636.3116.21118.0013.717,8950.08%
2024/07/0412115.3817114.97114.50-517,807-0.03%
2024/07/0316.1112.0935112.11112.00-18.917,976-0.11%
2024/07/0211110.1810110.10110.00118,1630.01%
2024/07/0127113.5426.1113.17112.000.918,1010.00%
2024/06/284108.636109.92111.00-217,727-0.01%
2024/06/262105.0015104.10103.50-1317,689-0.07%
2024/06/252101.752101.25103.00017,7820.00%
2024/06/2425.5103.641104.00103.0024.517,9630.14%
2024/06/211106.502106.50106.50-118,243-0.01%
2024/06/2012107.7518.1109.13110.50-6.118,784-0.03%
2024/06/1912.1106.9329105.90107.50-16.919,086-0.09%
2024/06/186105.425106.80105.00119,9600.01%
2024/06/1713106.3823105.35105.50-1020,036-0.05%
2024/06/147.1106.723106.67106.504.120,1960.02%
2024/06/1317.1108.8218108.94107.00-120,1310.00%
2024/06/1236106.829109.33110.502719,9130.14%
2024/06/1116.1107.2317106.62107.00-0.919,7160.00%
2024/06/0714113.5411112.68112.50319,4850.02%
2024/06/0613.3113.397116.29112.506.319,3530.03%
2024/06/0537116.9621116.52115.001619,1050.08%
2024/06/0440121.3621120.81119.001918,7980.10%
2024/06/0372.2130.2569129.67127.003.218,3590.02%
2024/05/3150125.1882125.38125.00-3217,379-0.18%
2024/05/3076123.1189122.00120.00-1316,666-0.08%
2024/05/2924124.5045123.16124.00-2116,244-0.13%
2024/05/2886126.3173.1123.49123.0012.915,7460.08%
2024/05/2735119.1657.1122.39124.50-22.114,746-0.15%
2024/05/2436113.8325.6114.47113.5010.414,0020.07%
2024/05/2345.1116.0035114.17111.0010.113,4350.08%
2024/05/22119.1112.3072.1113.39113.004712,3620.38% 大買/
2024/05/2112.1105.4026103.46108.50-13.911,093-0.13%
2024/05/201999.609.199.6299.709.910,3710.10%
2024/05/17897.21696.7397.5029,9700.02%
2024/05/161095.74896.3594.0029,8230.02%
2024/05/153198.5649.297.3295.60-18.29,714-0.19%
2024/05/142395.251795.0295.3069,3940.06%
2024/05/13192.89191.4091.4009,2660.00%
2024/05/10394.23193.5093.7029,2910.02%
2024/05/09495.6800.0094.8049,2350.04%
2024/05/084595.124796.3296.50-29,140-0.02%
2024/05/072694.012295.1193.3048,7910.05%
2024/05/06688.90289.8088.7048,4620.05%
2024/05/03389.00688.1888.10-38,431-0.04%
2024/05/0200.00289.0089.00-28,400-0.02%
2024/04/30290.55190.3090.1018,3700.01%
2024/04/292.192.07791.2091.50-4.98,346-0.06%
2024/04/261395.22895.1992.0058,3630.06%
2024/04/253892.753391.4690.2058,1760.06%
2024/04/243890.1113889.2392.10-1007,934-1.26% 大賣/
2024/04/23284.2014484.0283.80-1427,694-1.85% 大賣/鉅額交易
2024/04/224.183.0400.0081.604.17,6400.05%
2024/04/19186.00285.7085.80-17,582-0.01%
2024/04/181088.70488.6387.7067,5240.08%
2024/04/1700.0030988.5188.90-3097,504-4.12% 大賣/鉅額交易
2024/04/1623.186.622587.9386.80-1.97,438-0.03%
2024/04/152193.888.193.4291.2012.97,3470.18%
2024/04/125499.874898.1997.6067,1820.08%
2024/04/11396.57198.7097.7026,9990.03%
2024/04/10699.031197.0596.80-56,918-0.07%
2024/04/09245.1101.8329106.0398.90216.16,7773.19% 大買/鉅額交易
2024/04/088101.1910101.42104.50-26,255-0.03%
2024/04/031195.71096.3995.40115,9830.18%
2024/04/02499.32699.1398.40-26,075-0.03%
2024/04/012100.501298.0598.40-105,945-0.17%
2024/03/29199.901100.5097.1005,7360.00%
2024/03/282099.752198.0097.90-15,592-0.02%
2024/03/272699.392198.8098.8055,4600.09%
2024/03/2624101.773199.1398.20-75,226-0.13%
2024/03/2582107.3469105.41101.00134,9250.26%
2024/03/22372103.0453.1103.68104.00318.94,3247.37% 大買/鉅額交易
2024/03/2168101.2149103.65102.50193,9030.49%
2024/03/20196.0023.196.9897.00-22.12,840-0.78%
2024/03/19682.8825.983.6288.20-19.92,761-0.72%
2024/03/18279.30679.7380.20-42,526-0.16%
2024/03/1500.001379.0079.10-132,535-0.51%
2024/03/14078.7000.0078.8002,5260.00%
2024/03/13579.20380.2779.5022,5300.08%
2024/03/11278.1600.0078.3022,6100.08%
2024/03/089.178.01277.3078.007.12,6010.27%
2024/03/07879.8000.0079.6082,5620.31%
2024/03/0600.00182.1982.20-12,505-0.04%
2024/03/05380.531781.3881.60-142,458-0.57%
2024/03/04179.09979.3478.20-82,331-0.34%
2024/03/01078.00178.2078.10-12,317-0.04%
2024/02/29176.80376.8077.40-22,320-0.09%
2024/02/271176.7500.0076.60112,3150.48%
2024/02/266.577.891377.8177.80-6.52,294-0.28%
2024/02/23678.78279.5078.5042,2830.18%
2024/02/22178.8000.0078.8012,2790.04%
2025開門黑,不確定籠罩,謹守八字訣,CES展能救全村?:上銀、廣明、所羅門、聯發科、達發、創意Anue鉅亨-2025/01/02
預告三族群輪動,戰鬥霖帶會員再賺第四檔:上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨-2024/12/25
指數強漲、量能不足,評估有利中小型個股表現:創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨-2024/12/23
廣明 相關文章