台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)
可現股當沖
  • 股價
    74.0
  • 漲跌
    ▲0.2
  • 漲幅
    +0.27%
  • 成交量
    5,618
  • 產業
    上市 電子零組件類股
  • 533人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精成科 (6191)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20174.40174.4074.00012,7100.00%
2025/02/19574.40474.2573.80112,6720.01%
2025/02/18377.00375.1075.20012,5790.00%
2025/02/171076.521476.7176.90-412,434-0.03%
2025/02/14474.23274.6074.40212,1810.02%
2025/02/131075.10574.3674.00512,0910.04%
2025/02/122978.301277.3477.101711,5510.15%
2025/02/11976.841076.2075.60-111,192-0.01%
2025/02/10875.631275.5475.50-410,808-0.04%
2025/02/072772.5044.172.3075.20-17.110,437-0.16%
2025/02/061971.101970.0669.7009,9220.00%
2025/02/05567.161568.0569.70-109,478-0.11%
2025/02/04663.45263.6063.4049,4010.04%
2025/02/03164.00163.4063.6009,3400.00%
2025/01/223665.313966.1266.90-39,216-0.03%
2025/01/21562.50663.8063.00-18,855-0.01%
2025/01/20661.55662.2862.3008,7590.00%
2025/01/17663.531162.8662.90-58,668-0.06%
2025/01/161563.99662.8562.3098,4890.11%
2025/01/1500.00362.0061.80-38,373-0.04%
2025/01/14663.77264.0063.1048,3200.05%
2025/01/13564.50563.5063.2008,2070.00%
2025/01/101266.72566.6267.3078,0010.09%
2025/01/093570.553968.3966.60-47,719-0.05%
2025/01/081070.72570.6069.7057,2880.07%
2025/01/07869.40469.3570.1046,8470.06%
2025/01/064070.893970.7770.5016,3520.02%
2025/01/031965.922767.6469.50-85,101-0.16%
2025/01/02258.900.159.0063.201.93,6860.05%
2024/12/3111.158.45160.5057.5010.13,3740.30%
2024/12/303560.964459.8259.80-93,181-0.28%
2024/12/24253.4000.0053.1022,4560.08%
2024/12/11153.2000.0052.9012,4680.04%
2024/12/06255.5000.0055.1022,4990.08%
2024/12/03155.0000.0054.8012,4700.04%
2024/11/15154.4000.0055.0012,2080.05%
2024/11/14354.3000.0054.1032,1730.14%
2024/11/13155.9000.0055.6012,1350.05%
2024/11/11356.7000.0056.8032,0990.14%
2024/11/04158.8000.0058.7012,1200.05%
2024/10/3000.00161.4058.30-12,213-0.05%
2024/10/25160.3000.0060.1012,1100.05%
2024/10/24360.2700.0060.0032,1180.14%
2024/10/211059.9000.0059.80102,1520.46%
2024/10/0700.001061.8062.10-102,351-0.43%
2024/09/20761.862961.3661.50-222,877-0.76%
2024/09/181159.1800.0058.00112,7810.40%
2024/09/111059.10259.0058.1082,7630.29%
2024/09/09260.90158.6061.4012,7340.04%
2024/08/29162.3000.0062.3012,7430.04%
2024/08/1400.00162.7062.50-13,267-0.03%
2024/08/12162.7000.0062.7013,3230.03%
2024/08/02365.571165.9166.20-83,462-0.23%
2024/08/0100.00164.4064.80-13,447-0.03%
2024/07/29261.0500.0060.2023,4930.06%
2024/07/1100.00368.6067.40-33,714-0.08%
2024/07/092469.152269.2367.9023,7710.05%
2024/07/081174.10173.3072.10103,7180.27%
2024/07/05174.7000.0074.8013,6700.03%
2024/07/0400.001.176.5076.80-1.13,664-0.03%
2024/07/03176.001276.7275.90-113,645-0.30%
2024/07/0200.00274.9075.60-23,572-0.06%
2024/06/28174.4000.0074.3013,4820.03%
2024/06/2700.00172.3072.50-13,404-0.03%
2024/06/2400.00170.1069.90-13,921-0.03%
2024/06/211569.601569.5069.7003,9870.00%
2024/06/201469.4000.0069.40144,0590.34%
2024/06/17170.60170.6069.9005,1700.00%
2024/06/14170.7000.0070.4015,3560.02%
2024/06/0600.00172.0072.00-15,446-0.02%
2024/06/05172.5000.0072.5015,4550.02%
2024/06/0400.00172.7072.60-15,549-0.02%
2024/05/31374.43474.4874.30-15,597-0.02%
2024/05/29173.7000.0072.7015,5920.02%
2024/05/28271.75172.0071.6015,5740.02%
2024/05/27272.20273.1071.9005,6030.00%
2024/05/241073.5000.0073.00105,6070.18%
2024/05/2300.002075.0076.00-205,582-0.36%
2024/05/2100.00172.4073.10-15,474-0.02%
2024/05/17171.5000.0071.2015,4450.02%
2024/05/15274.90474.5072.90-25,482-0.04%
2024/05/1400.0012.173.6573.80-12.15,551-0.22%
2024/05/101071.3100.0071.20105,4900.18%
2024/05/0800.00274.9575.00-25,347-0.04%
2024/05/0600.00174.5074.20-15,283-0.02%
2024/05/0300.00173.2073.20-15,287-0.02%
2024/04/3000.001173.4273.10-115,283-0.21%
2024/04/291173.0600.0073.10115,2400.21%
2024/04/22269.30167.5067.2015,2120.02%
2024/04/1800.00370.9371.00-35,113-0.06%
2024/04/17169.9000.0070.0015,0850.02%
2024/04/12269.8000.0069.7024,9680.04%
2024/04/11169.8000.0070.8014,9200.02%
2024/04/1000.00170.8070.50-14,923-0.02%
2024/04/09172.1000.0072.2014,8950.02%
2024/04/083071.3000.0071.90304,8980.61%
2024/04/03271.8000.0072.0024,8980.04%
2024/04/022472.28472.3072.60204,8940.41%
2024/04/01072.803272.0172.70-324,893-0.65%
2024/03/292872.681273.4572.70164,9080.33%
2024/03/28373.934374.9173.70-404,829-0.83%
2024/03/272071.731772.0973.2034,6460.06%
2024/03/2600.00169.7069.40-14,591-0.02%
2024/03/251172.0000.0071.20114,5960.24%
2024/03/22472.3500.0071.4044,7050.09%
2024/03/212474.531774.0073.6074,7200.15%
2024/03/201672.0621070.7976.10-1944,459-4.35% 大賣/鉅額交易
2024/03/1917269.041269.3869.201603,9754.02% 大買/鉅額交易
2024/03/12264.7000.0064.6023,8250.05%
2024/03/111363.5700.0063.50133,8820.33%
2024/03/081165.26364.1064.1083,9290.20%
2024/03/07167.9000.0067.6013,9990.03%
2024/03/0500.00267.9168.70-24,495-0.05%
2024/03/01166.7000.0066.0014,4540.02%
2024/02/29365.4000.0065.3034,4330.07%
2024/02/2600.00167.7067.50-14,382-0.02%
2024/02/23168.9000.0068.1014,4070.02%
2024/02/22568.50168.1068.1044,5250.09%
永豐金併京城銀、精成科收購日本PCB廠、數位保險7大鬆綁措施 本周大事回顧Anue鉅亨-2024/12/28
精成科馬來西亞電子構裝業務接單滿載 還將跨入汽車電子EMSAnue鉅亨-2024/09/11
精成科 相關文章