日揚 (6208)-元富-世貿券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
59.4
漲跌
▲0.2
漲幅
+0.34%
成交量
227張
產業
上櫃電子零組件類股
195人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	59.60	58.90	-1	871	-0.11%
2024/04/19	0	0.00	1	60.60	59.40	-1	866	-0.12%
2024/04/18	1	61.50	0	0.00	62.00	1	849	0.12%
2024/04/10	2	64.00	5	63.66	64.10	-3	781	-0.38%
2024/04/09	0	0.00	3	61.70	63.60	-3	765	-0.39%
2024/04/08	0	0.00	2	61.60	61.60	-2	724	-0.28%
2024/04/03	1	60.90	0	0.00	61.20	1	713	0.14%
2024/04/02	6	60.77	7	61.46	62.00	-1	700	-0.14%
2024/03/25	3	60.60	0	0.00	60.60	3	650	0.46%
2024/03/13	12	56.94	11	57.34	57.40	1	585	0.17%
2024/03/12	1	57.60	0	0.00	57.60	1	559	0.18%
2024/03/08	3	54.93	2	54.70	57.10	1	539	0.19%
2024/03/05	1	60.10	0	0.00	60.20	1	486	0.21%
2024/03/04	1	62.10	0	0.00	61.90	1	464	0.22%
2024/03/01	2	62.65	0	0.00	62.90	2	427	0.47%
2024/02/27	3	61.67	3	61.63	62.00	0	301	0.00%
2023/11/09	0	0.00	2	48.28	48.20	-2	105	-1.90%
2023/11/08	0	0.00	3	47.37	48.40	-3	115	-2.59%
2023/07/11	0	0.00	1	52.60	52.00	-1	126	-0.79%
2023/07/10	0	0.00	1	52.20	52.10	-1	128	-0.78%
2023/06/21	0	0.00	0	53.90	53.50	0	142	-0.03%
2023/06/12	0	0.00	5	55.90	54.70	-5	148	-3.37%
2023/06/07	0	0.00	2	55.80	55.70	-2	148	-1.35%
2023/05/18	0	0.00	0	54.00	53.90	0	168	-0.02%
2023/05/17	0	54.10	0	0.00	53.80	0	169	0.02%
2023/05/16	4	53.00	4	53.70	54.10	0	169	0.00%
2023/04/27	0	0.00	1	53.90	53.90	-1	181	-0.55%
2023/04/26	1	54.00	0	0.00	54.00	1	181	0.55%
2023/04/21	0	0.00	2	53.90	54.00	-2	178	-1.12%
2023/04/18	0	0.00	1	53.80	54.10	-1	174	-0.57%
2023/03/23	0	0.00	0.7	52.40	53.20	-0.7	144	-0.50%
2023/02/20	0	0.00	10	53.12	53.30	-10	87	-11.46%
2023/02/15	0	0.00	5	53.74	53.50	-5	85	-5.88%
2023/02/14	0	0.00	5	53.80	53.70	-5	83	-5.96%
2023/02/10	0	0.00	1	54.00	53.50	-1	82	-1.22%
2023/02/09	5	54.36	0	0.00	53.60	5	80	6.18%
2022/12/19	0	0.00	1	50.50	50.80	-1	99	-1.01%
2022/09/07	1	50.60	0	0.00	50.00	1	200	0.50%
2022/09/05	0	0.00	1	51.60	51.60	-1	191	-0.52%
2022/09/02	15	55.10	0	0.00	54.40	15	177	8.43%
2022/07/11	0	0.00	5	49.17	47.45	-5	188	-2.66%
2022/06/23	2	44.60	0	0.00	45.00	2	280	0.71%
2022/06/17	2	48.70	0	0.00	48.90	2	296	0.67%
2022/06/06	0	0.00	1	50.80	50.70	-1	380	-0.26%
2022/06/02	1	50.10	0	0.00	50.70	1	397	0.25%
2022/05/13	0	0.00	1	48.75	48.90	-1	527	-0.19%
2022/04/19	0	0.00	0	54.00	54.30	0	752	0.00%
2022/04/18	0	0.00	1	54.20	53.90	-1	775	-0.13%
2022/04/15	0	0.00	0	54.80	54.70	0	805	0.00%
2022/04/11	0	0.00	2	55.10	53.70	-2	1,479	-0.14%
2022/04/08	1	54.90	0	0.00	55.10	1	1,548	0.06%
2022/04/07	1	57.70	0	0.00	54.90	1	1,881	0.05%
2022/04/06	0	0.00	12	57.30	58.20	-12	2,344	-0.51%
2022/03/25	2	55.35	0	0.00	55.30	2	2,455	0.08%
2022/03/24	1	55.50	1	56.20	55.50	0	2,456	0.00%
2022/03/21	1	54.10	0	0.00	54.20	1	2,440	0.04%
2022/03/18	1	54.50	0	0.00	54.40	1	2,450	0.04%
2022/03/15	3	53.80	0	0.00	53.50	3	2,459	0.12%
2022/03/14	1	55.20	0	0.00	55.70	1	2,453	0.04%
2022/03/11	2	54.90	0	0.00	54.90	2	2,462	0.08%
2022/03/07	1	53.40	0	0.00	53.60	1	2,444	0.04%
2022/03/03	2	54.75	0	0.00	54.40	2	2,446	0.08%
2022/02/25	3	53.47	0	0.00	53.50	3	2,497	0.12%
2022/02/24	1	53.60	0	0.00	53.70	1	2,500	0.04%
2022/02/14	2	52.65	0	0.00	53.00	2	2,730	0.07%
2022/02/11	1	53.60	0	0.00	53.90	1	2,729	0.04%
2022/01/25	0	0.00	1	53.10	52.90	-1	2,981	-0.03%
2022/01/14	3	54.23	2	57.30	53.90	1	2,893	0.03%
2022/01/13	1	55.50	0	0.00	55.00	1	2,827	0.04%
2022/01/12	2	57.70	0	0.00	57.70	2	2,796	0.07%
2022/01/10	1	56.00	0	0.00	56.00	1	2,740	0.04%
2022/01/07	1	58.90	0	0.00	57.50	1	2,710	0.04%
2022/01/06	3	59.10	10	59.62	59.60	-7	2,651	-0.26%
2022/01/05	4	61.03	13	61.30	58.90	-9	2,577	-0.35%
2022/01/04	20	62.94	9	63.67	62.10	11	2,425	0.45%
2022/01/03	2	59.15	1	59.50	58.60	1	2,038	0.05%
2021/12/30	18	61.42	20	62.88	61.20	-2	1,959	-0.10%
2021/12/29	12	61.45	5	60.04	63.40	7	1,621	0.43%
2021/12/28	5	57.50	1	57.30	57.70	4	1,120	0.36%
2021/12/27	2	53.00	0.1	53.40	52.50	1.9	1,028	0.18%
2021/12/20	2	50.00	0	0.00	50.50	2	980	0.20%
2021/11/25	0	0.00	1	52.50	53.70	-1	807	-0.12%
2021/11/24	1	53.40	1	52.90	51.70	0	783	0.00%
2021/11/22	0	0.00	2	51.40	50.90	-2	745	-0.27%
2021/11/18	0	0.00	2	52.00	51.20	-2	720	-0.28%
2021/11/17	2.1	53.14	1	52.90	53.00	1.1	694	0.16%
2021/11/15	1	47.60	0	0.00	47.80	1	476	0.21%
2021/11/12	0	0.00	1	47.00	46.65	-1	469	-0.21%
2021/11/11	1	47.00	0	0.00	46.80	1	467	0.21%
2021/11/08	0	0.00	1	47.20	46.20	-1	439	-0.23%
2021/11/05	1	49.15	1	48.95	48.00	0	403	0.00%
2021/11/04	2	48.75	0	0.00	49.20	2	367	0.54%
2021/09/22	0	0.00	2	41.05	41.40	-2	286	-0.70%
2021/07/12	0	0.00	1	41.60	41.75	-1	662	-0.15%
2021/07/06	2	42.00	0	0.00	41.65	2	783	0.26%
2021/06/23	0	0.00	1	40.45	40.50	-1	1,038	-0.10%
2021/05/19	0	0.00	1	38.50	39.10	-1	1,730	-0.06%
2021/05/10	2	44.08	0	0.00	43.80	2	2,498	0.08%
2021/04/26	0	0.00	2	44.00	44.45	-2	2,698	-0.07%
2021/04/21	0	0.00	5	43.91	43.55	-5	3,124	-0.16%
2021/04/16	3	43.82	0	0.00	43.55	3	3,405	0.09%
2021/04/14	1	44.30	2	44.13	44.35	-1	3,365	-0.03%
2021/04/08	1	44.50	0	0.00	44.55	1	3,325	0.03%
2021/04/06	1	44.70	0	0.00	45.70	1	3,255	0.03%
2021/03/25	0	0.00	4	42.04	41.85	-4	3,159	-0.13%
2021/03/24	3	43.07	0	0.00	43.15	3	3,142	0.10%
2021/03/22	0	0.00	2	43.25	43.50	-2	3,119	-0.06%
2021/03/18	3	43.80	0	0.00	43.75	3	3,122	0.10%
2021/03/17	0	0.00	2	44.35	43.80	-2	3,163	-0.06%
2021/03/15	0	0.00	1	43.80	43.50	-1	3,374	-0.03%
2021/03/10	0	0.00	9	42.30	42.25	-9	3,383	-0.27%
2021/03/09	9	42.07	0	0.00	42.05	9	3,381	0.27%
2021/03/08	0	0.00	2	44.20	43.45	-2	3,351	-0.06%
2021/03/05	0	0.00	5	43.75	43.65	-5	3,343	-0.15%
2021/03/03	1	43.65	4	42.70	43.50	-3	3,346	-0.09%
2021/02/25	0	0.00	1	44.50	44.25	-1	3,313	-0.03%
2021/02/24	0	0.00	8	46.00	44.35	-8	3,291	-0.24%
2021/02/23	18	45.74	3	45.37	45.45	15	3,226	0.46%
2021/02/22	0	0.00	3	44.08	43.80	-3	3,097	-0.10%
2021/02/19	0	0.00	5	44.00	44.45	-5	3,035	-0.16%
2021/02/18	2	44.33	1	44.40	45.00	1	3,018	0.03%
2021/02/17	2	42.65	2	42.98	42.50	0	2,973	0.00%
2021/02/04	2	43.25	2	43.23	43.50	0	2,929	0.00%
2021/02/03	4	43.81	0	0.00	44.00	4	2,769	0.14%
2021/02/02	3	42.20	2	42.50	43.50	1	2,657	0.04%
2021/02/01	3	41.07	10	42.85	43.00	-7	2,539	-0.28%
2021/01/29	0	0.00	5	41.50	41.40	-5	2,345	-0.21%
2021/01/28	0	0.00	1	40.70	40.90	-1	2,282	-0.04%
2021/01/21	0	0.00	1	39.50	39.90	-1	2,300	-0.04%
2021/01/20	3	40.92	0	0.00	40.80	3	2,271	0.13%
2021/01/18	2	38.88	12	39.13	39.25	-10	2,137	-0.47%
2021/01/15	27	42.67	27	41.74	39.90	0	2,104	0.00%
2021/01/14	29	41.24	24	41.75	41.80	5	1,886	0.27%
2021/01/13	0	0.00	9	40.21	40.50	-9	1,683	-0.53%
2021/01/12	8	39.87	4	40.19	39.90	4	1,552	0.26%
2021/01/06	14	39.71	14	38.75	38.20	0	1,527	0.00%
2021/01/05	1	38.25	0	0.00	38.50	1	1,476	0.07%
2020/12/10	8	40.25	15	40.68	39.60	-7	2,390	-0.29%
2020/12/09	0	0.00	1	38.60	39.30	-1	2,197	-0.05%
2020/12/08	0	0.00	1	38.70	38.45	-1	2,171	-0.05%
2020/12/07	1	37.95	0	0.00	37.85	1	2,155	0.05%
2020/12/04	0	0.00	1	38.40	38.10	-1	2,156	-0.05%
2020/12/01	0	0.00	2	38.50	38.45	-2	2,185	-0.09%
2020/11/30	0	0.00	1	38.75	38.60	-1	2,220	-0.05%
2020/11/27	4	38.56	0	0.00	38.40	4	2,206	0.18%
2020/11/25	2	38.30	0	0.00	38.10	2	2,219	0.09%
2020/11/23	0	0.00	2	38.20	38.10	-2	2,295	-0.09%
2020/11/19	1	38.20	1	38.40	38.15	0	2,358	0.00%
2020/11/17	0	0.00	1	38.20	38.00	-1	2,363	-0.04%
2020/11/16	5	39.07	2	39.20	38.50	3	2,375	0.13%
2020/11/13	1	37.85	0	0.00	38.80	1	2,334	0.04%
2020/11/12	1	38.40	0	0.00	38.50	1	2,331	0.04%
2020/11/11	0	0.00	7	38.49	39.00	-7	2,316	-0.30%
2020/11/10	4	38.00	0	0.00	38.00	4	2,265	0.18%
2020/11/09	0	0.00	5	38.33	38.40	-5	2,266	-0.22%
2020/11/06	1	38.10	0	0.00	37.65	1	2,302	0.04%
2020/11/04	6	38.62	4	38.63	37.95	2	2,353	0.08%
2020/11/03	0	0.00	2	37.23	37.50	-2	2,280	-0.09%
2020/10/28	0	0.00	1	36.80	36.65	-1	2,379	-0.04%
2020/10/27	3	36.97	0	0.00	36.80	3	2,383	0.13%
2020/10/22	3	37.52	2	37.83	37.40	1	2,488	0.04%
2020/10/16	0	0.00	1	37.50	37.65	-1	2,770	-0.04%
2020/10/15	3	38.80	3	39.00	38.30	0	2,760	0.00%
2020/10/14	0	0.00	2.5	38.00	38.25	-2.5	2,687	-0.09%
2020/10/13	0	0.00	10	37.80	37.70	-10	2,729	-0.37%
2020/10/12	3	38.00	11	37.88	37.90	-8	2,745	-0.29%
2020/10/07	3	37.22	4	37.56	37.00	-1	2,774	-0.04%
2020/10/06	0	0.00	10	37.05	36.85	-10	2,847	-0.35%
2020/10/05	10	36.80	1	36.65	36.85	9	2,918	0.31%
2020/09/30	10	37.00	10	37.35	37.35	0	3,141	0.00%
2020/09/29	28	37.91	28	38.24	37.25	0	3,266	0.00%
2020/09/28	0	0.00	1	36.70	36.10	-1	3,723	-0.03%
2020/09/25	9	37.52	1	36.95	36.30	8	3,778	0.21%
2020/09/24	3	38.35	0.7	39.45	39.45	2.3	3,760	0.06%
2020/09/21	3	37.10	3	36.65	36.40	0	3,669	0.00%
2020/09/18	3	37.05	4	37.05	37.10	-1	3,740	-0.03%
2020/09/17	3	36.75	5	36.29	36.35	-2	3,987	-0.05%
2020/09/16	0	0.00	2	36.03	36.30	-2	3,997	-0.05%
2020/09/15	1	35.40	0	0.00	35.20	1	3,999	0.03%
2020/09/08	0	0.00	1	37.15	36.00	-1	4,335	-0.02%
2020/09/07	1	36.50	2	36.55	36.40	-1	4,457	-0.02%
2020/09/04	5	36.53	1	36.80	36.55	4	4,534	0.09%
2020/09/03	0	0.00	1	36.75	37.35	-1	4,587	-0.02%
2020/09/02	1	36.30	0	0.00	36.25	1	4,761	0.02%
2020/08/28	1	37.55	0	0.00	37.45	1	5,019	0.02%
2020/08/27	2	37.25	2	37.23	37.50	0	4,941	0.00%
2020/08/17	0	0.00	1	37.05	36.90	-1	4,737	-0.02%
2020/08/14	2	37.35	2	37.10	36.65	0	4,726	0.00%
2020/08/13	1	36.55	0	0.00	36.40	1	4,712	0.02%
2020/08/10	0	0.00	2	36.20	36.10	-2	4,624	-0.04%
2020/08/07	0	0.00	2	38.10	37.75	-2	4,573	-0.04%
2020/08/06	0	0.00	10	36.95	38.00	-10	4,544	-0.22%
2020/08/05	2	37.35	3	37.65	37.40	-1	4,504	-0.02%
2020/08/04	8	36.78	3	35.90	37.50	5	4,469	0.11%
2020/07/31	2	35.60	2	35.85	35.90	0	4,440	0.00%
2020/07/29	5	35.66	2	35.60	34.95	3	4,409	0.07%
2020/07/28	2	36.50	9	35.28	35.00	-7	4,384	-0.16%
2020/07/27	1	38.40	0	0.00	37.30	1	4,301	0.02%
2020/07/24	1.2	37.79	1	38.20	37.00	0.2	4,193	0.00%
2020/07/23	20	39.00	21	38.49	38.05	-1	4,136	-0.02%
2020/07/22	2	36.75	3	36.95	37.00	-1	4,002	-0.02%
2020/07/20	1	36.00	1	36.30	36.30	0	3,941	0.00%
2020/07/17	0	0.00	2	37.40	35.75	-2	3,908	-0.05%
2020/07/16	9.3	36.96	7	36.76	37.05	2.3	3,838	0.06%
2020/07/15	10	37.40	0	0.00	36.00	10	3,797	0.26%
2020/07/13	0	0.00	1	38.20	37.80	-1	3,690	-0.03%
2020/07/10	7	36.52	1	36.65	36.65	6	3,589	0.17%
2020/07/09	5.5	38.64	0	0.00	38.00	5.5	3,500	0.16%
2020/07/08	16	41.12	21	41.12	40.80	-5	3,255	-0.15%
2020/07/07	34	42.50	7	41.50	42.30	27	3,080	0.88%
2020/07/06	0	0.00	1	39.05	39.05	-1	2,410	-0.04%
2020/07/03	2	34.80	9	34.48	35.50	-7	2,308	-0.30%
2020/07/02	1	32.05	2	32.05	32.30	-1	2,009	-0.05%
2020/07/01	1	30.80	0	0.00	30.90	1	1,934	0.05%
2020/06/29	2	30.73	3	30.75	30.15	-1	1,871	-0.05%
2020/06/24	3	31.90	8	31.68	30.85	-5	1,790	-0.28%
2020/06/23	2	29.63	2	29.78	30.00	0	1,499	0.00%
2020/06/22	7	30.16	2	30.10	30.20	5	1,476	0.34%
2020/06/19	7	30.16	4	30.85	30.05	3	1,449	0.21%
2020/06/18	10	31.30	10	30.81	30.55	0	1,420	0.00%
2020/06/17	9	31.04	13	31.43	30.90	-4	1,380	-0.29%
2020/06/16	6	30.56	18	30.84	30.70	-12	1,292	-0.93%
2020/06/15	8	31.69	5	31.77	30.90	3	1,235	0.24%
2020/06/12	10	30.07	7	30.39	32.10	3	1,081	0.28%
2020/06/11	7	29.64	4	29.35	29.20	3	954	0.31%
2020/06/10	2	32.25	3	33.30	31.65	-1	869	-0.11%
2020/06/09	21	32.49	4	32.50	32.85	17	788	2.16%
2020/06/08	2	32.75	2	32.50	32.75	0	590	0.00%
2020/06/04	16	26.70	18	26.76	27.10	-2	343	-0.58%
2020/05/04	0	0.00	0.4	24.30	24.30	-0.4	291	-0.13%
2020/04/23	0	0.00	0.2	23.75	23.75	-0.2	313	-0.06%
2020/04/08	0	0.00	5	23.52	24.65	-5	336	-1.49%
2020/04/07	6	23.40	1	23.40	23.40	5	334	1.49%
2019/12/24	0	0.00	1	28.65	28.30	-1	534	-0.19%
2019/12/17	1	29.90	0	0.00	29.45	1	494	0.20%
2019/12/13	8	29.90	14	30.16	29.85	-6	467	-1.28%
2019/12/12	11	28.84	5	28.60	29.90	6	385	1.55%
2019/11/01	0	0.00	2	26.40	26.70	-2	197	-1.01%
2019/10/21	5	25.96	3	25.95	26.05	2	176	1.13%
2019/05/28	0	0.00	2	25.80	25.80	-2	205	-0.97%
2019/04/12	0	0.00	6	26.80	26.70	-6	202	-2.96%
2019/04/03	3	25.95	0	0.00	26.00	3	180	1.66%
2019/04/02	3	26.35	0	0.00	26.15	3	180	1.66%
2019/02/11	0	0.00	1	22.80	22.85	-1	158	-0.63%
2019/01/23	0	0.00	1	22.10	22.15	-1	147	-0.68%
2019/01/09	1	21.25	1	21.45	21.25	0	154	0.00%
2018/12/12	0	20.50	0	0.00	20.30	0	181	0.00%
2018/11/12	0	0.00	1	19.00	18.80	-1	184	-0.54%
2018/07/04	0	0.00	5	26.90	26.90	-5	733	-0.68%
2018/07/03	0	0.00	3	26.60	26.45	-3	754	-0.40%
2018/06/07	0	0.00	2	30.70	29.95	-2	801	-0.25%
2018/06/06	3	30.95	3	31.00	30.80	0	786	0.00%
2018/06/04	2	30.55	0	0.00	30.40	2	785	0.25%
2018/06/01	0	0.00	2	31.00	30.50	-2	781	-0.26%
2018/05/31	0	0.00	3	29.98	29.95	-3	749	-0.40%
2018/05/30	0	0.00	2	28.75	29.05	-2	749	-0.27%
2018/05/28	0	0.00	1	27.65	30.20	-1	648	-0.15%
2018/05/25	0	0.00	4	28.10	27.95	-4	629	-0.64%
2018/05/24	1	27.85	0	0.00	27.95	1	629	0.16%
2018/05/11	3	27.78	1	27.85	27.85	2	744	0.27%
2018/05/08	1	26.90	0	0.00	26.95	1	734	0.14%
2018/04/24	1	27.70	0	0.00	27.55	1	1,174	0.09%
2018/04/23	1	28.85	0	0.00	28.90	1	1,166	0.09%
2018/04/11	0	0.00	3	30.65	30.05	-3	1,513	-0.20%
2018/04/10	0	0.00	3	30.40	30.15	-3	1,514	-0.20%
2018/04/09	6	30.95	0	0.00	30.50	6	1,522	0.39%
2018/03/30	0	0.00	7	29.75	29.60	-7	1,528	-0.46%
2018/03/28	0	0.00	8	29.45	29.40	-8	1,523	-0.52%
2018/03/23	10	28.85	1	29.50	29.45	9	1,520	0.59%
2018/03/21	5	29.30	0	0.00	29.60	5	1,518	0.33%
2018/03/16	0	0.00	6	29.50	29.50	-6	1,529	-0.39%
2018/03/15	6	29.15	0	0.00	29.50	6	1,518	0.40%
2018/03/12	0	0.00	2	32.10	31.70	-2	1,492	-0.13%
2018/03/09	2	31.83	5	31.80	31.75	-3	1,489	-0.20%
2018/03/05	0	0.00	70	29.04	29.10	-70	1,500	-4.67%
2018/02/21	5	30.50	0	0.00	31.20	5	1,632	0.31%
2018/02/09	70	29.56	0	0.00	30.20	70	1,662	4.21%
2018/02/06	4	29.80	0	0.00	29.80	4	1,780	0.22%
2018/02/05	0	0.00	0.6	32.50	32.50	-0.6	1,862	-0.03%
2018/01/25	0.6	33.25	0	0.00	33.35	0.6	1,900	0.03%
2018/01/24	6	33.82	23	33.66	34.40	-17	1,896	-0.90%
2018/01/23	3	32.15	2	32.00	32.00	1	1,779	0.06%
2018/01/22	5	30.80	7	30.60	30.80	-2	1,736	-0.12%
2018/01/19	0	0.00	1	30.30	30.60	-1	1,736	-0.06%
2018/01/18	6	30.37	0	0.00	30.35	6	1,732	0.35%
2018/01/17	5	30.58	0	0.00	30.65	5	1,732	0.29%
2018/01/16	5	30.50	0	0.00	30.15	5	1,727	0.29%
2018/01/11	0	0.00	1	31.55	31.70	-1	1,698	-0.06%
2018/01/10	2	32.10	1	31.60	31.60	1	1,697	0.06%
2018/01/09	7	31.77	6	31.65	31.65	1	1,668	0.06%
2018/01/08	4	32.68	5	31.91	32.90	-1	1,646	-0.06%