驊訊 (6237)-元富-世貿券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
55.6
漲跌
▲0.1
漲幅
+0.18%
成交量
2,736張
產業
上櫃半導體類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	57.20	0	0.00	55.60	1	2,229	0.04%
2024/05/14	4	54.25	7	53.17	55.50	-3	2,243	-0.13%
2024/05/06	0	0.00	1	51.10	50.80	-1	3,125	-0.03%
2024/04/29	0	0.00	2	52.20	52.60	-2	5,156	-0.04%
2024/04/18	0	53.50	0	0.00	53.20	0	5,719	0.00%
2024/04/12	0	0.00	1	58.40	57.00	-1	5,881	-0.02%
2024/04/10	0	61.00	0	0.00	60.60	0	5,994	0.00%
2024/04/03	1	61.70	1	62.00	61.60	0	6,089	0.00%
2024/03/28	2	62.55	1	62.20	61.60	1	6,794	0.01%
2024/03/27	0	0.00	10	59.92	59.90	-10	6,875	-0.15%
2024/03/22	10	62.00	0	0.00	61.80	10	6,889	0.15%
2024/03/20	0	61.10	3	60.63	60.10	-3	6,943	-0.04%
2024/03/18	3	61.80	0	0.00	61.70	3	6,998	0.04%
2024/03/11	1	62.40	6	61.67	61.90	-5	7,474	-0.07%
2024/03/08	6	61.05	45	60.69	61.60	-39	7,504	-0.52%
2024/03/06	1	71.00	11	69.15	68.50	-10	7,586	-0.13%
2024/03/05	21	73.37	2.3	71.22	70.80	18.7	7,591	0.25%
2024/03/04	47	71.04	13	71.62	71.80	34	7,560	0.45%
2024/03/01	6	67.47	0	0.00	68.70	6	7,603	0.08%
2024/02/29	0.1	68.70	1	69.80	67.60	-0.9	7,617	-0.01%
2024/02/27	9.2	69.89	5	67.50	67.00	4.2	7,656	0.05%
2024/02/26	1	71.00	7	72.31	73.40	-6	7,953	-0.08%
2024/02/23	1	66.90	1	67.60	66.80	0	8,007	0.00%
2024/02/22	2	68.20	2	68.75	66.60	0	8,334	0.00%
2024/02/20	1	67.40	0	0.00	64.70	1	8,626	0.01%
2024/02/16	1	65.50	0	0.00	66.00	1	8,555	0.01%
2024/02/15	3	65.10	1	65.20	64.00	2	8,513	0.02%
2024/02/05	1	64.10	0	0.00	64.10	1	8,471	0.01%
2024/02/02	0	0.00	1	66.30	65.90	-1	8,421	-0.01%
2024/02/01	24.3	69.31	25	69.10	67.90	-0.7	8,343	-0.01%
2024/01/31	33	70.16	30	69.23	69.90	3	8,076	0.04%
2024/01/30	1	66.30	0	0.00	66.30	1	7,802	0.01%
2024/01/29	1.1	67.35	3	66.63	67.00	-2	7,789	-0.03%
2024/01/26	11	66.32	1	67.60	65.70	10	7,899	0.13%
2024/01/25	4	71.39	6	70.50	69.50	-2	7,745	-0.03%
2024/01/24	19	71.96	32	72.24	71.60	-13	7,561	-0.17%
2024/01/23	76	67.76	58	69.03	71.30	18	6,824	0.26%
2024/01/22	3	63.17	6.1	63.83	64.90	-3.1	6,127	-0.05%
2024/01/18	3	58.90	0	0.00	58.30	3	6,425	0.05%
2024/01/16	1	62.80	1	62.20	62.90	0	6,590	0.00%
2024/01/11	1	61.00	1	59.30	59.50	0	6,846	0.00%
2024/01/10	7	61.86	7	60.90	60.90	0	7,160	0.00%
2024/01/09	1	60.20	0	0.00	59.70	1	7,219	0.01%
2024/01/05	4	62.40	1	63.00	62.10	3	7,197	0.04%
2024/01/04	1	58.70	3	58.73	58.90	-2	7,088	-0.03%
2024/01/02	1	63.00	2	62.45	62.50	-1	7,003	-0.01%
2023/12/29	0	0.00	30	61.86	62.20	-30	6,963	-0.43%
2023/12/27	37.1	62.95	14	62.73	62.70	23.1	6,863	0.34%
2023/12/26	3	63.90	15	63.89	63.60	-12	6,703	-0.18%
2023/12/25	33	62.11	25	62.94	62.00	8	6,404	0.12%
2023/12/22	11	59.10	14	59.25	59.20	-3	6,176	-0.05%
2023/12/19	4	55.05	3	55.33	55.90	1	6,034	0.02%
2023/12/18	1	55.80	4	56.38	55.90	-3	6,017	-0.05%
2023/12/15	5	56.92	4	57.40	56.60	1	5,989	0.02%
2023/12/14	9	59.58	4	60.53	59.00	5	5,943	0.08%
2023/12/13	2	59.30	3	59.93	58.90	-1	5,894	-0.02%
2023/12/12	6	59.10	0	0.00	59.50	6	5,872	0.10%
2023/12/11	8	60.45	9.1	60.18	60.50	-1.1	5,827	-0.02%
2023/12/08	6.1	61.29	11	61.04	60.80	-4.9	5,783	-0.09%
2023/12/07	5	61.00	10	60.72	59.70	-5	5,664	-0.09%
2023/12/06	10	59.24	19	61.53	63.40	-9	5,455	-0.16%
2023/12/05	7	58.24	7	58.64	57.70	0	5,312	0.00%
2023/12/01	13	62.73	14	63.05	60.90	-1	5,201	-0.02%
2023/11/30	2	61.75	4	60.63	60.70	-2	5,032	-0.04%
2023/11/29	2	59.65	10	59.98	61.00	-8	4,952	-0.16%
2023/11/28	26	60.66	12	61.02	60.40	14	4,854	0.29%
2023/11/27	0	0.00	0.1	57.92	57.10	-0.1	4,628	0.00%
2023/11/24	6	59.47	0	0.00	59.20	6	4,564	0.13%
2023/11/23	44.1	65.22	51	65.81	60.60	-6.9	4,423	-0.16%
2023/11/22	4	60.45	15	62.37	63.90	-11	3,771	-0.29%
2023/11/21	43	59.18	33	58.69	58.10	10	3,535	0.28%
2023/11/20	10	53.19	8.5	54.21	56.90	1.5	3,151	0.05%
2023/11/17	4	51.03	3	51.23	51.80	1	2,818	0.04%
2023/11/13	1	46.30	1	46.85	46.60	0	2,667	0.00%
2023/11/03	19	50.79	19	49.31	49.25	0	2,514	0.00%
2023/10/31	3	48.20	2	47.95	48.30	1	2,245	0.04%
2023/10/27	4	50.03	2	51.85	50.50	2	2,059	0.10%
2023/10/26	9	53.01	14	51.60	51.80	-5	1,864	-0.27%
2023/10/25	18	49.81	18	51.81	54.10	0	1,589	0.00%
2023/10/24	0	0.00	7	48.72	49.25	-7	1,433	-0.49%
2023/10/23	13	49.30	8	49.73	50.00	5	1,341	0.37%
2023/10/20	5	50.06	8	49.28	47.50	-3	1,141	-0.26%
2023/10/19	9	48.85	3	49.05	48.50	6	969	0.62%
2023/10/18	4	47.43	19	49.51	46.70	-15	842	-1.78%
2023/10/17	28	45.89	4	48.05	48.05	24	514	4.67%
2023/10/16	3	42.95	2	43.58	43.70	1	368	0.27%
2023/09/18	1	40.00	0	0.00	38.85	1	363	0.27%
2023/08/18	0	0.00	2	36.00	35.80	-2	403	-0.50%
2023/08/11	1	36.55	5	36.39	36.15	-4	408	-0.98%
2023/07/24	0	0.00	1	40.65	39.65	-1	381	-0.26%
2023/07/21	4	42.84	3	43.05	42.05	1	369	0.27%
2023/07/20	3	41.18	5	41.43	42.35	-2	322	-0.62%
2023/07/19	0	0.00	2	38.90	38.50	-2	301	-0.66%
2023/07/17	4	39.65	0	0.00	39.30	4	314	1.27%
2023/07/12	5	40.70	0	0.00	40.10	5	322	1.55%
2023/07/11	0	0.00	1	40.65	40.40	-1	329	-0.30%
2023/07/10	0	0.00	5	40.40	40.20	-5	334	-1.49%
2023/07/06	1	42.10	0	0.00	41.65	1	351	0.28%
2023/07/05	0	0.00	1	41.60	41.15	-1	358	-0.28%
2023/07/03	0	0.00	1	41.40	41.50	-1	409	-0.24%
2023/06/28	0	0.00	2	41.28	41.00	-2	413	-0.48%
2023/06/19	0	0.00	2	41.95	41.90	-2	429	-0.47%
2023/05/29	1	43.15	1	43.45	43.35	0	501	0.00%
2023/05/26	0	0.00	2	41.73	41.65	-2	502	-0.40%
2023/05/24	1	43.15	0	0.00	42.80	1	522	0.19%
2023/05/23	1	43.10	0	0.00	43.10	1	535	0.19%
2023/05/18	1	42.95	1	42.25	42.15	0	561	0.00%
2023/05/12	0	0.00	1	41.80	41.90	-1	578	-0.17%
2023/05/02	0	0.00	1	45.20	44.60	-1	723	-0.14%
2023/04/25	0	0.00	0	42.85	43.05	0	730	-0.01%
2023/04/21	4	45.68	0	0.00	45.30	4	768	0.52%
2023/04/17	0	0.00	1	50.30	50.20	-1	749	-0.13%
2023/04/11	0	51.50	0	0.00	50.80	0	731	0.00%
2023/04/10	0	50.80	0	0.00	51.70	0	729	0.00%
2023/04/07	0	0.00	3	50.70	50.80	-3	718	-0.42%
2023/04/06	1	49.45	0	0.00	49.40	1	678	0.15%
2023/03/31	0	47.45	1	47.20	48.05	-1	666	-0.15%
2023/03/28	0	47.60	0	0.00	47.30	0	677	0.00%
2023/03/24	0	0.00	3	48.40	48.20	-3	683	-0.44%
2023/03/23	1	48.10	1	48.35	47.90	0	688	0.00%
2023/03/21	1	47.30	1	47.50	47.50	0	703	0.00%
2023/03/17	0	0.00	2	45.85	45.75	-2	761	-0.26%
2023/03/13	1	46.55	0	0.00	46.75	1	868	0.12%
2023/03/09	0.2	49.85	1	50.20	49.00	-0.8	1,021	-0.08%
2023/03/08	2	49.80	5	49.39	49.75	-3	1,032	-0.29%
2023/03/07	5	48.80	0	0.00	48.80	5	1,028	0.49%
2023/03/06	0	0.00	5	49.15	49.10	-5	1,024	-0.49%
2023/03/03	3	48.20	1	48.85	48.20	2	1,025	0.20%
2023/02/24	1	49.20	0	0.00	49.20	1	1,022	0.10%
2023/02/23	0	0.00	5	49.90	50.10	-5	1,023	-0.49%
2023/02/22	2	48.95	0	0.00	48.80	2	1,022	0.20%
2023/02/21	1	51.00	1	51.00	50.30	0	1,027	0.00%
2023/02/20	0	0.00	1	50.00	50.40	-1	1,030	-0.10%
2023/02/16	2	49.70	8	49.81	49.85	-6	1,026	-0.58%
2023/02/14	1	48.85	1	48.40	48.40	0	1,025	0.00%
2023/02/10	5	47.85	0	0.00	47.80	5	1,046	0.48%
2023/02/09	4	49.24	0	0.00	49.05	4	1,049	0.38%
2023/02/08	0	0.00	2	50.20	49.80	-2	1,048	-0.19%
2023/02/07	5	49.25	0	0.00	49.25	5	1,051	0.48%
2023/02/03	7.1	49.71	0	0.00	49.45	7.1	1,048	0.68%
2023/02/02	1	52.10	1	52.40	51.50	0	1,022	0.00%
2023/01/30	0	0.00	2	46.95	46.80	-2	958	-0.21%
2023/01/16	2	47.15	0	0.00	46.75	2	962	0.21%
2023/01/05	2	45.25	1	46.05	44.55	1	964	0.10%
2022/12/28	1	46.05	1	44.15	44.15	0	1,037	0.00%
2022/12/19	0	0.00	7	46.55	46.00	-7	1,200	-0.58%
2022/12/15	1	47.80	0	0.00	47.55	1	1,198	0.08%
2022/12/12	2.1	48.36	0	0.00	47.80	2.1	1,198	0.18%
2022/12/08	6	49.28	1	48.45	51.00	5	1,157	0.43%
2022/12/05	8	51.60	3	51.90	51.60	5	1,124	0.44%
2022/11/21	0	45.15	0	0.00	44.20	0	1,111	0.00%
2022/11/08	0	0.00	1	44.00	42.30	-1	1,471	-0.07%
2022/11/07	1	43.50	0	0.00	42.40	1	1,511	0.07%
2022/11/03	0	0.00	40	40.65	41.70	-40	1,615	-2.48%
2022/10/27	1	40.10	1	40.50	40.60	0	2,247	0.00%
2022/10/26	2	39.73	2	39.63	39.50	0	2,395	0.00%
2022/10/21	0	0.00	2	39.78	39.55	-2	3,216	-0.06%
2022/10/20	3	40.32	0	0.00	40.40	3	3,332	0.09%
2022/10/19	2	40.30	6	40.60	40.30	-4	3,453	-0.12%
2022/10/18	2	42.70	1	42.20	41.00	1	3,793	0.03%
2022/10/17	3	40.22	2	40.60	41.30	1	3,883	0.03%
2022/10/14	3	42.27	4	40.88	42.55	-1	3,966	-0.03%
2022/10/13	2	40.20	1	39.05	39.05	1	3,988	0.03%
2022/10/12	3	41.88	0	0.00	41.55	3	3,990	0.08%
2022/10/11	1	42.45	2	42.05	42.05	-1	4,022	-0.02%
2022/10/05	1	48.40	0	0.00	45.75	1	4,163	0.02%
2022/10/03	3	44.35	4	44.16	44.35	-1	4,139	-0.02%
2022/09/30	5	39.39	2	41.35	41.85	3	4,125	0.07%
2022/09/29	0	0.00	2	41.10	40.55	-2	4,140	-0.05%
2022/09/28	1	42.80	6	39.91	39.85	-5	4,155	-0.12%
2022/09/23	0	0.00	3	45.72	46.20	-3	4,239	-0.07%
2022/09/22	3	46.40	0	0.00	46.60	3	4,282	0.07%
2022/09/16	0	0.00	0.2	48.30	48.05	-0.2	4,504	0.00%
2022/09/14	19	49.75	1	48.80	49.75	18	4,541	0.40%
2022/09/13	0.1	50.00	0	0.00	50.10	0.1	4,547	0.00%
2022/09/12	4	51.30	1	50.60	50.20	3	4,558	0.07%
2022/09/08	21	48.87	0	0.00	48.90	21	4,550	0.46%
2022/09/07	1	48.55	1	48.20	47.90	0	4,549	0.00%
2022/09/06	1	49.80	1	48.60	48.60	0	4,539	0.00%
2022/09/05	6	50.80	0	0.00	50.30	6	4,529	0.13%
2022/09/01	0.1	51.00	0	0.00	50.50	0.1	4,470	0.00%
2022/08/31	4	52.95	8	52.21	52.40	-4	4,442	-0.09%
2022/08/19	4	56.50	61	56.04	55.90	-57	4,266	-1.34%
2022/08/18	0	0.00	1	58.30	57.10	-1	4,208	-0.02%
2022/08/17	1	57.50	17	56.85	58.00	-16	4,121	-0.39%
2022/08/16	6	56.37	1	56.60	55.20	5	4,069	0.12%
2022/08/15	0	0.00	5	55.70	56.20	-5	4,013	-0.12%
2022/08/12	1	54.50	10	54.60	55.10	-9	3,953	-0.23%
2022/08/11	23	54.79	1	55.40	54.50	22	3,903	0.56%
2022/08/10	2	53.15	4	53.00	53.00	-2	3,832	-0.05%
2022/08/09	6	52.58	7	52.79	52.60	-1	3,788	-0.03%
2022/08/08	1	52.70	0	0.00	52.70	1	3,744	0.03%
2022/08/05	3	58.27	8	58.15	58.50	-5	3,663	-0.14%
2022/08/04	6	58.32	0	0.00	56.10	6	3,581	0.17%
2022/08/03	24	58.81	23	58.77	60.00	1	3,434	0.03%
2022/08/02	3	61.27	4	61.33	61.30	-1	3,172	-0.03%
2022/08/01	5	61.94	14	61.39	60.80	-9	3,028	-0.30%
2022/07/29	35	60.09	10	59.71	60.50	25	2,871	0.87%
2022/07/28	24	58.08	20	58.93	57.70	4	2,572	0.16%
2022/07/27	3	53.23	3	54.13	54.50	0	2,237	0.00%
2022/07/26	0	50.50	0	0.00	49.60	0	2,121	0.00%
2022/07/25	33	53.72	33	53.16	53.60	0	2,013	0.00%
2022/07/22	0	0.00	1	53.10	53.10	-1	1,676	-0.06%
2022/07/21	1	48.45	3	46.80	48.35	-2	1,602	-0.12%
2022/07/20	2	45.45	3	46.18	45.00	-1	1,515	-0.07%
2022/07/18	1	45.00	0	0.00	44.40	1	1,494	0.07%
2022/07/15	6	44.40	5	45.09	44.25	1	1,483	0.07%
2022/07/13	0	0.00	6	41.25	39.30	-6	1,392	-0.43%
2022/07/12	5	39.03	0	0.00	38.35	5	1,371	0.36%
2022/07/08	4	43.66	1	43.75	43.30	3	1,387	0.22%
2022/07/06	1	45.05	0	0.00	41.45	1	1,326	0.08%
2022/07/05	1	46.75	1	46.75	46.00	0	1,310	0.00%
2022/07/04	9	47.20	11	47.86	47.00	-2	1,237	-0.16%
2022/07/01	7	50.72	4	51.18	46.70	3	1,230	0.24%
2022/06/30	3	53.13	3	52.13	49.90	0	1,199	0.00%
2022/06/29	0	51.50	0	0.00	50.50	0	1,167	0.00%
2022/06/28	17	55.13	16	54.91	54.60	1	1,146	0.09%
2022/06/27	1	55.60	1	55.50	55.70	0	1,048	0.00%
2022/06/20	0	0.00	0	45.30	43.50	0	964	0.00%
2022/06/17	0	0.00	2	49.00	48.25	-2	945	-0.21%
2022/06/14	6	52.30	0	0.00	52.90	6	964	0.62%
2022/05/19	0	0.00	2	54.60	56.50	-2	1,138	-0.18%
2022/05/18	1	55.80	2	56.85	55.90	-1	1,137	-0.09%
2022/05/17	1	55.70	0	0.00	55.70	1	1,146	0.09%
2022/05/12	0	0.00	1	53.90	52.70	-1	1,169	-0.09%
2022/05/10	2	52.25	3	53.07	53.40	-1	1,198	-0.08%
2022/05/06	2	53.85	0	0.00	53.80	2	1,225	0.16%
2022/05/05	0	0.00	2	56.65	56.10	-2	1,228	-0.16%
2022/05/03	0	0.00	1	55.00	55.00	-1	1,233	-0.08%
2022/04/29	2	55.10	0	0.00	53.70	2	1,248	0.16%
2022/04/27	1	54.20	3	50.90	54.20	-2	1,259	-0.16%
2022/04/26	4	54.05	0	0.00	53.90	4	1,240	0.32%
2022/04/25	1	56.00	1	56.80	53.70	0	1,248	0.00%
2022/04/22	2	59.10	0	0.00	58.80	2	1,247	0.16%
2022/04/21	0	0.00	2	59.40	60.60	-2	1,252	-0.16%
2022/04/20	0	0.00	2	58.00	58.30	-2	1,240	-0.16%
2022/04/19	2	58.40	2	61.50	58.00	0	1,232	0.00%
2022/04/18	2	60.10	1	60.50	60.10	1	1,236	0.08%
2022/04/15	1	62.30	1	62.41	61.80	0	1,244	0.00%
2022/04/13	20	70.50	0	0.00	70.40	20	1,254	1.59%
2022/04/12	0	0.00	1	70.20	70.20	-1	1,347	-0.07%
2022/04/11	0	74.50	0	0.00	73.30	0	1,383	0.00%
2022/04/08	1	78.80	0	0.00	78.90	1	1,391	0.07%
2022/04/01	0	0.00	1	77.40	78.90	-1	1,391	-0.07%
2022/03/31	1	76.80	0	0.00	76.80	1	1,392	0.07%
2022/03/30	20	79.00	0	0.00	77.70	20	1,402	1.43%
2022/03/29	1	77.00	1	77.50	76.90	0	1,424	0.00%
2022/03/28	2	71.70	50	74.01	75.00	-48	1,514	-3.17%
2022/03/23	15	74.27	0	0.00	73.00	15	1,533	0.98%
2022/03/21	10	73.69	3	73.07	71.80	7	1,585	0.44%
2022/03/17	1	71.10	2	70.85	71.10	-1	1,634	-0.06%
2022/03/16	1	67.80	0	0.00	67.80	1	1,713	0.06%
2022/03/15	2	69.20	7	69.96	68.00	-5	1,918	-0.26%
2022/03/14	20	73.00	1	71.80	71.80	19	1,937	0.98%
2022/03/11	20	73.00	0	0.00	72.80	20	1,970	1.02%
2022/03/10	0	73.80	0	0.00	75.00	0	1,997	0.00%
2022/03/09	0	0.00	8	72.11	71.30	-8	2,063	-0.39%
2022/03/08	2	76.20	0	0.00	70.60	2	2,163	0.09%
2022/03/04	0	0.00	11	82.25	81.10	-11	2,240	-0.49%
2022/03/03	0	0.00	2	81.00	80.60	-2	2,281	-0.09%
2022/03/02	1	80.50	1	80.00	80.20	0	2,322	0.00%
2022/02/25	4	77.80	0	0.00	76.90	4	2,503	0.16%
2022/02/24	2	75.95	3	77.00	75.50	-1	2,680	-0.04%
2022/02/23	1	79.80	1	79.70	79.80	0	2,753	0.00%
2022/02/22	10	79.81	1	81.80	79.00	9	2,872	0.31%
2022/02/21	1	82.10	24	82.70	82.10	-23	3,064	-0.75%
2022/02/18	0	0.00	6	82.70	82.70	-6	3,212	-0.19%
2022/02/17	0.1	82.60	0	0.00	82.80	0.1	3,668	0.00%
2022/02/16	20	81.40	6	82.40	82.20	14	3,856	0.36%
2022/02/14	0	0.00	1	82.00	81.10	-1	4,151	-0.02%
2022/02/11	0	0.00	10	84.80	84.50	-10	4,268	-0.23%
2022/02/08	5	79.46	0	0.00	80.80	5	4,566	0.11%
2022/02/07	12	77.47	0	0.00	79.80	12	4,703	0.26%
2022/01/25	0	0.00	2	80.50	78.50	-2	5,251	-0.04%
2022/01/21	2	81.40	0	0.00	80.90	2	5,589	0.04%
2022/01/20	1.1	85.56	0	0.00	85.40	1.1	5,704	0.02%
2022/01/18	1	89.40	1	87.20	87.20	0	6,375	0.00%
2022/01/17	2	86.30	0	0.00	87.40	2	6,674	0.03%
2022/01/14	1	83.40	1	84.00	83.80	0	7,038	0.00%
2022/01/13	10	85.50	0	0.00	86.40	10	7,224	0.14%
2022/01/10	0.1	89.80	0	0.00	90.80	0.1	7,353	0.00%
2022/01/06	0	0.00	1	92.00	90.10	-1	7,401	-0.01%
2022/01/05	15	90.86	14	91.43	90.80	1	7,477	0.01%
2022/01/03	0	0.00	1	99.00	99.50	-1	7,687	-0.01%
2021/12/29	1	101.50	0	0.00	101.00	1	8,034	0.01%
2021/12/23	0	0.00	1	103.00	103.00	-1	8,148	-0.01%
2021/12/22	7	105.86	7	106.71	104.00	0	8,171	0.00%
2021/12/20	1	99.60	1	100.00	99.60	0	8,117	0.00%
2021/12/17	1	99.50	0	0.00	99.50	1	8,140	0.01%
2021/12/16	1	103.50	1	103.00	103.50	0	8,157	0.00%
2021/12/15	2	99.85	1	100.00	100.50	1	8,173	0.01%
2021/12/14	0	0.00	20	99.54	97.60	-20	8,196	-0.24%
2021/12/09	2	103.50	2	104.50	104.00	0	8,233	0.00%
2021/12/08	0	0.00	3	99.63	99.30	-3	8,069	-0.04%
2021/12/07	11	100.14	9	101.56	98.70	2	8,083	0.02%
2021/12/06	9	99.89	0	101.00	100.00	9	8,096	0.11%
2021/12/03	14	100.57	26	100.47	99.20	-12	8,146	-0.15%
2021/12/02	65	97.75	43	99.92	97.00	22	8,194	0.27%
2021/12/01	0	0.00	35	103.64	104.00	-35	8,211	-0.43%
2021/11/30	3	105.17	1	106.00	106.00	2	8,306	0.02%
2021/11/29	0	0.00	22	102.93	104.00	-22	8,490	-0.26%
2021/11/26	0	0.00	1	104.50	104.50	-1	8,633	-0.01%
2021/11/25	11	109.27	8	107.94	107.50	3	8,638	0.03%
2021/11/24	23	110.76	11	110.27	111.00	12	8,589	0.14%
2021/11/23	23	111.87	4	111.75	109.50	19	8,493	0.22%
2021/11/22	12	122.50	23	122.43	121.00	-11	8,340	-0.13%
2021/11/19	23	120.13	1	120.00	119.00	22	8,297	0.27%
2021/11/18	4	127.38	10	125.45	123.50	-6	8,217	-0.07%
2021/11/17	26	122.67	6	124.50	123.50	20	8,040	0.25%
2021/11/16	53	122.99	55	123.00	125.00	-2	7,933	-0.03%
2021/11/15	2	121.50	2	123.50	123.50	0	7,516	0.00%
2021/11/12	0	0.00	47	106.61	112.50	-47	7,371	-0.64%
2021/11/11	2	103.00	1	102.50	102.50	1	7,213	0.01%
2021/11/10	23	107.76	6	106.50	106.50	17	7,162	0.24%
2021/11/09	8	106.31	17	107.56	104.00	-9	7,095	-0.13%
2021/11/08	1	102.50	3	103.00	104.50	-2	6,996	-0.03%
2021/11/05	19	108.11	12	108.96	108.00	7	6,971	0.10%
2021/11/04	16	108.91	7	109.00	108.50	9	6,919	0.13%
2021/11/03	15	104.97	1	104.00	106.50	14	6,830	0.20%
2021/11/02	26	114.54	17	111.50	107.50	9	6,715	0.13%
2021/11/01	3	110.67	9	108.56	112.00	-6	6,352	-0.09%
2021/10/29	11	103.27	11	103.55	102.00	0	6,279	0.00%
2021/10/28	3	99.80	1	98.40	100.00	2	6,116	0.03%
2021/10/27	15	101.60	64	101.73	100.50	-49	6,018	-0.81%
2021/10/26	36	96.72	5	99.14	98.00	31	5,897	0.53%
2021/10/25	4	96.63	85	95.24	97.00	-81	5,680	-1.43%
2021/10/22	37	87.13	51	90.36	91.70	-14	5,453	-0.26%
2021/10/21	19	85.79	37	84.16	83.40	-18	5,159	-0.35%
2021/10/20	5	80.16	5	80.34	80.60	0	5,045	0.00%
2021/10/19	50	77.32	19	76.49	77.60	31	5,066	0.61%
2021/10/15	10	74.50	0	0.00	74.30	10	5,155	0.19%
2021/10/13	0	0.00	2	74.45	73.90	-2	5,233	-0.04%
2021/10/12	52	83.19	0	0.00	80.40	52	5,203	1.00%
2021/10/08	37	80.57	41	81.90	83.00	-4	5,127	-0.08%
2021/10/07	18	74.15	13	73.89	77.60	5	5,018	0.10%
2021/10/06	23	71.70	36	71.39	70.60	-13	5,014	-0.26%
2021/10/01	1	85.00	32	82.40	82.40	-31	5,496	-0.56%
2021/09/30	4	87.85	2	87.15	88.30	2	5,528	0.04%
2021/09/29	1	87.30	0	0.00	84.50	1	5,534	0.02%
2021/09/28	1	88.50	3	90.13	89.40	-2	5,651	-0.04%
2021/09/27	1	92.90	1	94.20	92.90	0	5,866	0.00%
2021/09/24	4	92.65	7	93.19	93.50	-3	6,031	-0.05%
2021/09/23	5	92.70	5	91.80	91.70	0	6,074	0.00%
2021/09/22	4	92.55	7	93.03	92.10	-3	6,259	-0.05%
2021/09/17	17	97.05	3	98.03	97.40	14	6,459	0.22%
2021/09/16	20	97.60	6	95.15	95.10	14	6,553	0.21%
2021/09/15	1	101.00	0	0.00	97.20	1	6,519	0.02%
2021/09/14	3	103.33	0	0.00	99.90	3	6,499	0.05%
2021/09/13	12	107.13	5	104.30	105.00	7	6,517	0.11%
2021/09/10	12	107.92	2	108.50	109.00	10	6,561	0.15%
2021/09/09	4	104.63	3	105.17	107.00	1	6,597	0.02%
2021/09/08	4	106.38	3	104.17	102.50	1	6,662	0.02%
2021/09/07	22	109.48	14	110.04	110.00	8	6,877	0.12%
2021/09/06	16	116.03	0	0.00	112.50	16	6,824	0.23%
2021/09/03	16	123.72	45	123.48	125.00	-29	6,862	-0.42%
2021/09/02	10	124.70	10	124.80	121.00	0	6,915	0.00%
2021/09/01	20	118.70	10	117.10	121.50	10	6,786	0.15%
2021/08/31	0	0.00	3.1	113.73	117.50	-3.1	6,757	-0.05%
2021/08/30	12	108.25	0	0.00	107.00	12	6,792	0.18%
2021/08/26	6	112.08	0	0.00	111.50	6	6,932	0.09%
2021/08/25	3	114.67	12.1	115.25	116.00	-9.1	7,222	-0.13%
2021/08/23	10	112.00	5	114.00	114.00	5	7,331	0.07%
2021/08/19	20	114.38	0	0.00	107.50	20	7,503	0.27%
2021/08/17	20	112.65	1	112.00	108.50	19	7,803	0.24%
2021/08/16	10	114.00	20	113.00	117.00	-10	7,941	-0.13%
2021/08/13	6	118.25	1	115.50	114.00	5	7,951	0.06%
2021/08/12	1	125.50	7	123.93	123.50	-6	8,009	-0.07%
2021/08/11	33	124.20	33	123.06	121.00	0	8,154	0.00%
2021/08/10	4	129.88	3	129.50	130.00	1	8,168	0.01%
2021/08/09	2	132.75	0	0.00	133.50	2	8,261	0.02%
2021/08/06	2	144.50	0	0.00	139.00	2	8,386	0.02%
2021/08/05	2	145.50	1	145.50	143.00	1	8,496	0.01%
2021/08/04	7	145.79	0	0.00	145.00	7	8,577	0.08%
2021/08/03	7	148.79	0	0.00	150.50	7	8,569	0.08%
2021/08/02	0	0.00	1	144.50	147.00	-1	8,586	-0.01%
2021/07/30	15	145.77	2	144.75	144.50	13	8,686	0.15%
2021/07/29	1	151.50	17	150.09	152.00	-16	8,649	-0.18%
2021/07/28	4	140.63	0	0.00	138.50	4	8,558	0.05%
2021/07/27	13	148.19	2	151.00	145.50	11	8,591	0.13%
2021/07/26	3.1	148.53	21	151.19	149.00	-18	8,605	-0.21%
2021/07/23	4.1	148.10	35	149.11	147.00	-31	8,693	-0.36%
2021/07/22	7	144.43	5.5	142.36	146.50	1.5	8,705	0.02%
2021/07/21	5	138.10	3	136.67	136.00	2	8,659	0.02%
2021/07/20	13.5	143.64	11	136.91	135.00	2.5	8,689	0.03%
2021/07/19	32	149.47	0.1	149.00	148.50	31.9	8,682	0.37%
2021/07/16	2	148.25	0	0.00	147.50	2	8,694	0.02%
2021/07/15	2	146.75	0	0.00	152.00	2	8,643	0.02%
2021/07/14	15	147.80	0	0.00	145.00	15	8,615	0.17%
2021/07/13	13	154.85	14	155.57	150.00	-1	8,547	-0.01%
2021/07/12	9	156.89	38	155.38	155.00	-29	8,460	-0.34%
2021/07/09	16	150.31	11	152.00	153.50	5	8,290	0.06%
2021/07/08	20	154.43	18	156.08	153.00	2	8,261	0.02%
2021/07/07	2	145.50	1	149.00	144.00	1	7,962	0.01%
2021/07/06	16	148.84	0	0.00	147.50	16	8,027	0.20%
2021/07/05	15	151.13	1	152.00	151.50	14	8,097	0.17%
2021/07/02	4	148.86	24	146.10	155.00	-20	8,445	-0.24%
2021/07/01	2	142.50	27	142.28	142.50	-25	8,857	-0.28%
2021/06/30	2	139.00	2	140.50	138.00	0	9,176	0.00%
2021/06/29	5	144.80	16	142.88	137.50	-11	9,440	-0.12%
2021/06/28	17	140.21	38	139.97	144.00	-21	9,601	-0.22%
2021/06/25	25	131.72	14	129.25	133.00	11	10,351	0.11%
2021/06/24	13	125.38	22	126.95	127.00	-9	10,586	-0.09%
2021/06/23	33	127.15	4	128.13	127.00	29	10,673	0.27%
2021/06/22	13	126.42	1	124.00	124.50	12	10,688	0.11%
2021/06/21	11	129.55	0	0.00	126.00	11	10,696	0.10%
2021/06/18	4	137.00	18	135.81	133.50	-14	10,701	-0.13%
2021/06/17	20	131.68	10	135.55	137.00	10	10,789	0.09%
2021/06/16	28	135.63	24	136.52	132.00	4	10,884	0.04%
2021/06/15	8	128.56	6.2	129.49	130.00	1.9	10,798	0.02%
2021/06/11	52	127.33	54	127.42	127.00	-2	11,146	-0.02%
2021/06/10	24	125.81	38	126.09	127.00	-14	11,380	-0.12%
2021/06/09	5	123.50	22	124.61	122.00	-17	11,456	-0.15%
2021/06/08	27	123.44	31	128.45	120.50	-4	11,683	-0.03%
2021/06/07	10	119.00	0	0.00	120.50	10	12,025	0.08%
2021/06/03	13	125.46	2	125.75	125.00	11	12,372	0.09%
2021/06/02	55	122.65	43	125.00	124.50	12	12,372	0.10%
2021/06/01	32	119.52	47	122.51	124.50	-15	12,095	-0.12%
2021/05/28	20	116.25	6	116.17	113.50	14	12,010	0.12%
2021/05/27	13	110.50	1	111.00	110.50	12	11,951	0.10%
2021/05/26	2	110.25	17	110.38	113.00	-15	11,918	-0.13%
2021/05/25	51	113.95	25	115.96	111.00	26	11,916	0.22%
2021/05/24	1	97.70	14	108.96	109.00	-13	11,773	-0.11%
2021/05/21	1	100.50	1	98.10	99.30	0	11,694	0.00%
2021/05/20	3	104.50	5	102.00	97.10	-2	11,794	-0.02%
2021/05/19	24	103.49	24	101.35	103.00	0	11,870	0.00%
2021/05/18	14	95.66	5	95.52	97.90	9	12,042	0.07%
2021/05/17	6.1	95.03	8	89.68	89.00	-2	12,083	-0.02%
2021/05/14	12	103.96	5	103.00	98.80	7	12,290	0.06%
2021/05/13	25.1	97.19	25	95.30	95.30	0.1	12,189	0.00%
2021/05/12	4	98.75	0	0.00	96.80	4	12,160	0.03%
2021/05/11	2	109.00	2	111.50	107.50	0	12,106	0.00%
2021/05/10	11	125.09	3	121.00	119.00	8	12,149	0.07%
2021/05/07	31.1	123.54	28	123.13	125.50	3.1	12,280	0.03%
2021/05/06	35	119.33	34	118.81	119.50	1	12,494	0.01%
2021/05/05	4.1	132.00	3	122.00	122.00	1.1	12,557	0.01%
2021/05/04	13	127.27	12	135.42	129.50	1	12,742	0.01%
2021/05/03	14	139.54	23	140.33	139.50	-9	12,844	-0.07%
2021/04/29	14	145.64	11	146.68	147.50	3	13,042	0.02%
2021/04/28	8	141.44	8	144.88	140.00	0	13,371	0.00%
2021/04/27	1	152.00	2	151.00	146.50	-1	13,400	-0.01%
2021/04/26	6	151.42	4	150.63	151.50	2	13,787	0.01%
2021/04/23	8	154.19	10	151.75	155.00	-2	13,878	-0.01%
2021/04/22	5	154.00	1	156.78	150.50	4	14,024	0.03%
2021/04/21	2	157.75	1	156.50	159.50	1	13,988	0.01%
2021/04/20	1	154.00	12	159.50	160.00	-11	13,984	-0.08%
2021/04/19	1	156.00	1	151.00	152.50	0	13,974	0.00%
2021/04/16	4	159.00	1	156.00	158.00	3	13,970	0.02%
2021/04/15	2	146.50	0	0.00	154.50	2	13,961	0.01%
2021/04/14	0	0.00	1	153.00	143.00	-1	13,939	-0.01%
2021/04/13	2	153.25	1	156.50	152.50	1	13,852	0.01%
2021/04/12	12	158.96	6	162.83	154.00	6	13,791	0.04%
2021/04/09	5	164.50	4.2	164.40	171.00	0.8	13,663	0.01%
2021/04/08	16	151.13	22	150.57	155.50	-6	13,541	-0.04%
2021/04/07	38	143.14	39	143.54	141.50	-1	13,130	-0.01%
2021/04/06	22	130.41	25	130.78	134.00	-3	12,561	-0.02%
2021/04/01	13	117.96	24	117.52	122.00	-11	12,160	-0.09%
2021/03/31	20	114.10	9	113.28	111.50	11	12,574	0.09%
2021/03/30	79	116.08	59	118.21	114.50	20	12,755	0.16%
2021/03/29	6	109.50	19	110.84	112.50	-13	12,436	-0.10%
2021/03/26	5	101.32	2	101.50	102.50	3	12,704	0.02%
2021/03/25	2.1	100.05	1	98.70	98.30	1.1	13,567	0.01%
2021/03/24	1.1	98.50	1	99.30	98.10	0.1	14,307	0.00%
2021/03/23	2	100.25	8	97.43	97.00	-6	14,721	-0.04%
2021/03/22	13	100.49	12	98.73	99.50	1	14,781	0.01%
2021/03/19	20	103.43	26	104.35	104.00	-6	14,668	-0.04%
2021/03/18	5.1	102.99	6	101.83	102.00	-0.9	14,560	-0.01%
2021/03/17	12	108.79	4	106.38	100.00	8	14,402	0.06%
2021/03/16	20	107.28	12	108.79	110.50	8	14,024	0.06%
2021/03/15	4	99.00	5	100.06	100.50	-1	13,693	-0.01%
2021/03/12	10	100.31	15	99.69	95.20	-5	13,594	-0.04%
2021/03/11	16	98.19	35	99.05	98.00	-19	13,289	-0.14%
2021/03/10	3.1	94.00	1	92.30	92.50	2.1	12,811	0.02%
2021/03/09	2	87.30	3	87.80	88.50	-1	12,529	-0.01%
2021/03/08	2	87.70	4	88.78	90.30	-2	12,437	-0.02%
2021/03/05	2	83.05	0	0.00	82.10	2	12,468	0.02%
2021/03/04	3.1	83.15	0	0.00	82.60	3.1	12,823	0.02%
2021/03/03	5.1	84.21	1	84.00	84.30	4.1	13,056	0.03%
2021/02/25	3	91.37	9	92.89	91.30	-6	13,004	-0.05%
2021/02/24	6	92.82	3	93.03	89.00	3	12,990	0.02%
2021/02/22	4	92.30	0	0.00	91.60	4	12,870	0.03%
2021/02/19	2	96.45	3	95.90	94.50	-1	12,711	-0.01%
2021/02/18	8	97.74	10	93.27	93.10	-2	12,526	-0.02%
2021/02/05	4	87.30	9	88.23	90.40	-5	12,079	-0.04%
2021/02/03	5	81.18	2	82.30	80.50	3	11,837	0.03%
2021/02/01	0.1	78.50	1	79.80	77.20	-0.9	12,011	-0.01%
2021/01/29	5	83.64	14	82.19	79.00	-9	11,964	-0.08%
2021/01/28	10	84.36	26	83.83	82.00	-16	11,847	-0.14%
2021/01/27	16	79.51	23	79.63	79.00	-7	11,566	-0.06%
2021/01/26	34.1	79.86	14	79.56	78.30	20.1	11,409	0.18%
2021/01/25	23	88.56	20	88.26	86.70	3	11,140	0.03%
2021/01/22	12	89.78	23	92.30	94.00	-11	10,988	-0.10%
2021/01/21	67	89.14	55	90.00	86.00	12	10,707	0.11%
2021/01/20	17	94.72	4	91.95	90.00	13	10,240	0.13%
2021/01/19	16	108.50	18	102.63	99.90	-2	10,175	-0.02%
2021/01/18	9	107.89	5	105.80	111.00	4	9,727	0.04%
2021/01/15	4	103.00	2	104.00	101.00	2	9,540	0.02%
2021/01/11	0	0.00	1	82.00	82.10	-1	9,276	-0.01%
2021/01/08	0	0.00	1	76.00	74.70	-1	9,295	-0.01%
2021/01/06	1	78.60	0	0.00	79.60	1	9,293	0.01%
2021/01/05	0	0.00	6	79.10	80.00	-6	9,309	-0.06%
2020/12/30	9	77.17	1	78.50	76.10	8	9,496	0.08%
2020/12/29	6	81.63	5	81.40	82.30	1	9,417	0.01%
2020/12/28	5	74.18	6	74.33	78.90	-1	9,362	-0.01%
2020/12/25	62	71.14	54	71.33	71.80	8	9,295	0.09%
2020/12/24	35	65.12	37	65.58	67.10	-2	8,605	-0.02%
2020/12/23	36	59.34	36	59.58	61.00	0	8,131	0.00%
2020/12/22	79	59.11	79	59.00	56.00	0	7,634	0.00%
2020/12/21	34	58.87	51	58.01	62.20	-17	7,079	-0.24%
2020/12/18	41	53.09	15	54.26	56.60	26	6,268	0.41%
2020/12/17	16	50.32	25	50.59	51.50	-9	5,587	-0.16%
2020/12/16	12.1	48.69	13	47.17	47.15	-0.9	5,281	-0.02%
2020/12/15	1.1	45.93	0	0.00	45.50	1.1	5,970	0.02%
2020/12/14	1.1	48.00	8	47.12	46.85	-6.9	6,110	-0.11%
2020/12/11	5	45.89	3	46.52	45.40	2	6,035	0.03%
2020/12/10	5	46.65	0	0.00	46.10	5	5,996	0.08%
2020/12/09	5	46.80	11	47.49	46.90	-6	5,973	-0.10%
2020/12/08	28	47.58	25	47.63	47.70	3	5,920	0.05%
2020/12/07	1.1	45.58	6	45.50	45.80	-4.9	5,774	-0.08%
2020/12/04	1	44.85	14	45.09	44.85	-13	5,743	-0.23%
2020/12/03	10	44.69	15	44.73	44.00	-5	5,736	-0.09%
2020/12/02	25.1	46.20	11	46.61	44.95	14.1	5,711	0.25%
2020/12/01	29.3	46.52	35	47.35	46.90	-5.7	5,670	-0.10%
2020/11/30	36	47.39	31	47.48	45.90	5	5,591	0.09%
2020/11/27	36	46.74	19	47.74	48.50	17	5,703	0.30%
2020/11/26	8	44.94	12	44.01	44.10	-4	5,945	-0.07%
2020/11/25	5	42.79	0	0.00	42.60	5	6,422	0.08%
2020/11/24	0	43.15	0	0.00	43.40	0	6,620	0.00%
2020/11/23	0	0.00	1	43.85	44.05	-1	6,792	-0.01%
2020/11/20	2	43.63	0	0.00	43.70	2	6,995	0.03%
2020/11/19	2	41.90	2	41.95	41.60	0	6,945	0.00%
2020/11/18	3	41.42	3	41.43	41.70	0	7,030	0.00%
2020/11/13	0	0.00	3	42.25	42.15	-3	7,128	-0.04%
2020/11/12	2	43.70	10	42.85	42.95	-8	7,161	-0.11%
2020/11/11	10	45.80	4	44.73	44.50	6	7,173	0.08%
2020/11/10	36	44.85	49	44.93	44.50	-13	7,162	-0.18%
2020/11/09	15	44.08	7	44.01	45.75	8	6,964	0.11%
2020/11/06	1	43.00	0	0.00	41.60	1	6,849	0.01%
2020/11/05	8	42.94	1	43.05	42.55	7	6,791	0.10%
2020/11/04	14	41.78	17	41.52	42.40	-3	6,744	-0.04%
2020/11/03	4	40.25	4	40.00	40.00	0	6,695	0.00%
2020/11/02	9	40.59	9	40.49	40.00	0	6,814	0.00%
2020/10/30	5	42.00	11	41.69	40.50	-6	6,827	-0.09%
2020/10/29	5	40.60	5	41.30	41.65	0	6,789	0.00%
2020/10/28	15	42.29	8	41.51	41.55	7	6,836	0.10%
2020/10/27	1	41.05	3	42.13	42.10	-2	6,832	-0.03%
2020/10/22	3	41.68	2	41.80	40.70	1	6,796	0.01%
2020/10/21	12	41.16	12	41.43	41.70	0	6,819	0.00%
2020/10/20	2	41.43	2	41.33	41.10	0	6,969	0.00%
2020/10/16	12	41.87	10	42.18	40.65	2	7,076	0.03%
2020/10/15	1	42.30	1	42.95	41.75	0	7,065	0.00%
2020/10/14	1	43.15	2	43.20	42.90	-1	7,067	-0.01%
2020/10/13	5	43.00	5	42.45	42.35	0	7,055	0.00%
2020/10/12	15	44.24	14	43.08	42.80	1	7,018	0.01%
2020/10/08	12	44.83	14.3	44.73	44.85	-2.3	6,974	-0.03%
2020/10/05	6	41.54	5	41.50	42.65	1	6,817	0.01%
2020/09/30	2	40.60	2	40.30	41.25	0	6,794	0.00%
2020/09/29	11.3	40.55	2	40.10	40.30	9.3	6,835	0.14%
2020/09/28	8	40.33	8	41.90	41.45	0	6,803	0.00%
2020/09/25	23	42.89	24	39.69	39.15	-1	6,755	-0.01%
2020/09/24	7	43.64	16	43.74	43.45	-9	6,722	-0.13%
2020/09/23	14	44.33	15	44.93	45.00	-1	6,683	-0.01%
2020/09/22	22	43.78	2	43.25	43.55	20	6,525	0.31%
2020/09/21	1.1	47.04	15	45.85	45.50	-13.9	6,407	-0.22%
2020/09/18	29.1	51.24	31	52.50	47.50	-1.9	6,255	-0.03%
2020/09/17	1	48.85	1	46.95	50.60	0	5,448	0.00%
2020/09/16	2	46.98	3	48.30	46.00	-1	5,317	-0.02%
2020/09/15	1	47.00	0	0.00	47.45	1	5,387	0.02%
2020/09/14	2	47.55	7	45.81	47.55	-5	5,467	-0.09%
2020/09/11	1	46.00	0	0.00	45.00	1	5,712	0.02%
2020/09/10	0	0.00	2	46.75	46.00	-2	5,878	-0.03%
2020/09/09	5	44.40	0	0.00	45.45	5	6,028	0.08%
2020/09/08	1	44.15	0	0.00	44.00	1	6,056	0.02%
2020/09/07	1	47.35	0	0.00	44.35	1	6,041	0.02%
2020/09/04	2	45.90	10	44.14	46.20	-8	6,029	-0.13%
2020/09/03	3	46.77	0	0.00	45.90	3	5,998	0.05%
2020/09/02	20	48.31	24	47.91	47.05	-4	5,940	-0.07%
2020/09/01	24	47.56	25	47.04	48.40	-1	5,454	-0.02%
2020/08/31	30	42.23	22	42.91	44.00	8	4,948	0.16%
2020/08/28	5	39.18	9	38.82	40.00	-4	4,397	-0.09%
2020/08/27	7	37.51	1	36.40	36.40	6	4,175	0.14%
2020/08/26	4	38.90	11	38.52	39.10	-7	3,986	-0.18%
2020/08/25	4	34.78	2	34.58	35.55	2	3,776	0.05%
2020/08/24	7	34.85	1	35.15	34.75	6	3,759	0.16%
2020/08/21	11	31.84	19	31.73	32.50	-8	3,678	-0.22%
2020/08/20	2	33.30	2	34.00	33.30	0	3,656	0.00%
2020/08/19	19	37.27	0	0.00	37.00	19	3,676	0.52%
2020/08/18	0	0.00	25	37.06	36.80	-25	3,691	-0.68%
2020/08/17	7	36.99	11	36.71	38.15	-4	3,669	-0.11%
2020/08/14	20	35.27	1	34.10	36.00	19	3,562	0.53%
2020/08/12	4	32.30	0	0.00	33.30	4	3,408	0.12%
2020/08/11	3	32.10	0	0.00	31.85	3	3,395	0.09%
2020/08/10	1	33.50	0	0.00	32.20	1	3,386	0.03%
2020/08/07	6	33.15	0	0.00	33.50	6	3,343	0.18%
2020/08/06	0	0.00	2	33.55	33.90	-2	3,312	-0.06%
2020/08/05	2	31.80	1	32.40	32.70	1	3,184	0.03%
2020/08/04	0	0.00	2	31.70	32.00	-2	3,147	-0.06%
2020/08/03	7	31.77	4	32.04	32.00	3	3,115	0.10%
2020/07/30	0	0.00	2	30.40	30.00	-2	3,034	-0.07%
2020/07/29	0	0.00	2	30.00	29.60	-2	3,041	-0.07%
2020/07/28	2	28.60	0	0.00	28.70	2	3,022	0.07%
2020/07/27	2	29.55	2	31.20	29.50	0	2,988	0.00%
2020/07/24	2	30.85	0	0.00	30.05	2	2,928	0.07%
2020/07/22	1	32.25	4	31.56	32.40	-3	2,737	-0.11%
2020/07/20	2	26.90	2	27.55	29.25	0	2,645	0.00%
2020/07/17	7	27.73	11	27.77	26.85	-4	2,617	-0.15%
2020/07/16	3	27.53	9	27.40	27.15	-6	2,584	-0.23%
2020/07/15	3	27.98	13	27.57	27.50	-10	2,577	-0.39%
2020/07/14	7	28.36	11	28.13	27.85	-4	2,575	-0.16%
2020/07/13	7	28.98	4	29.43	29.55	3	2,546	0.12%
2020/07/10	7	30.40	4	29.80	28.70	3	2,518	0.12%
2020/07/09	2	31.65	2	31.30	31.45	0	2,478	0.00%
2020/07/08	11	32.46	10	32.78	31.65	1	2,445	0.04%
2020/07/07	5	30.83	5	30.66	30.85	0	2,357	0.00%
2020/07/06	0	0.00	23	32.85	31.55	-23	2,318	-0.99%
2020/07/03	69	32.75	28	33.14	32.30	41	2,265	1.81%
2020/07/02	0	0.00	2	29.05	31.55	-2	2,108	-0.09%
2020/07/01	1	28.90	0	0.00	28.70	1	2,048	0.05%
2020/06/30	1	29.35	0	0.00	28.85	1	2,028	0.05%
2020/06/24	0	0.00	1	29.70	29.55	-1	1,962	-0.05%
2020/06/23	2	29.78	0	0.00	29.85	2	1,914	0.10%
2020/06/22	0	0.00	4	31.14	30.35	-4	1,839	-0.22%
2020/06/19	2	33.75	0	0.00	33.00	2	1,736	0.12%
2020/06/18	1	35.45	3	35.43	35.00	-2	1,637	-0.12%
2020/06/17	11	34.55	9	35.18	34.95	2	1,363	0.15%
2020/06/16	1	29.60	1	29.35	32.25	0	1,178	0.00%
2020/06/12	1	26.50	0	0.00	28.00	1	954	0.10%
2020/06/05	0	0.00	3	27.93	29.95	-3	863	-0.35%
2020/06/02	1	27.60	2	27.20	27.15	-1	801	-0.12%
2020/06/01	4	26.93	2	26.20	28.25	2	772	0.26%
2020/05/29	0	0.00	3	25.30	25.70	-3	682	-0.44%
2020/05/27	0	0.00	8	24.41	22.85	-8	600	-1.33%
2020/05/25	4	21.03	2	21.48	21.60	2	469	0.43%
2020/05/22	0	0.00	7	18.76	19.65	-7	415	-1.69%
2020/05/20	1	17.20	0	0.00	17.60	1	369	0.27%
2020/05/06	5	16.30	0	0.00	16.10	5	312	1.60%
2020/04/21	0	0.00	2	12.70	12.70	-2	227	-0.88%
2020/04/17	2	12.58	0	0.00	12.35	2	209	0.96%
2020/01/17	1	17.80	0	0.00	17.70	1	189	0.53%
2019/11/12	1	16.85	0	0.00	17.05	1	241	0.41%
2019/11/08	5	17.60	0	0.00	17.65	5	236	2.12%
2019/10/30	0	0.00	5	17.90	18.00	-5	224	-2.23%
2019/10/08	7	18.46	8	18.11	17.85	-1	220	-0.45%
2019/09/25	5	18.28	6	19.01	18.15	-1	178	-0.56%
2019/09/24	5	18.80	0	0.00	18.80	5	123	4.06%
2019/08/01	0	0.00	6	17.30	17.30	-6	80	-7.46%
2019/05/17	1	16.30	0	0.00	16.30	1	148	0.67%
2019/04/25	1	18.00	0	0.00	17.90	1	208	0.48%
2019/04/19	1	18.55	0	0.00	18.40	1	207	0.48%
2019/03/08	1	18.40	0	0.00	18.35	1	186	0.53%
2019/02/20	0	0.00	1	19.15	19.70	-1	222	-0.45%
2019/02/18	0	18.90	0	0.00	19.05	0	207	0.00%
2019/01/30	1	18.00	0	0.00	17.90	1	193	0.52%
2019/01/17	0	0.00	1	18.90	19.15	-1	184	-0.54%
2018/12/25	1	17.85	0	0.00	17.65	1	195	0.51%
2018/12/13	1	18.75	0	0.00	18.85	1	226	0.44%
2018/12/06	0	0.00	1	18.30	18.00	-1	226	-0.44%
2018/11/30	0	0.00	2	18.75	18.75	-2	233	-0.86%
2018/11/28	0	0.00	3	18.75	19.35	-3	212	-1.41%
2018/11/27	3	17.45	0	0.00	17.60	3	198	1.51%
2018/11/21	1	17.15	0	0.00	17.10	1	205	0.49%
2018/11/08	2	17.05	0	0.00	16.85	2	216	0.92%
2018/11/06	0	0.00	14	16.60	16.55	-14	235	-5.96%
2018/10/24	0	17.35	0	0.00	17.30	0	269	0.00%
2018/10/08	1	19.75	5	19.80	19.80	-4	498	-0.80%
2018/10/05	1	20.50	0	0.00	20.40	1	501	0.20%
2018/09/28	0	0.00	1	22.10	22.05	-1	533	-0.19%
2018/09/27	5	21.37	10	21.38	21.35	-5	541	-0.92%
2018/09/26	1	20.70	5	21.60	20.80	-4	545	-0.73%
2018/08/31	0	0.00	1	24.85	25.10	-1	879	-0.11%
2018/08/22	0	0.00	4	24.58	24.45	-4	1,118	-0.36%
2018/08/08	1	28.05	0	0.00	27.45	1	1,524	0.07%
2018/08/07	1	28.30	1	28.40	27.95	0	1,537	0.00%
2018/08/06	0	0.00	2	28.65	28.30	-2	1,548	-0.13%
2018/08/01	1	28.05	0	0.00	27.75	1	1,554	0.06%
2018/07/31	0	0.00	1	27.40	27.35	-1	1,561	-0.06%
2018/07/30	1	27.30	0	0.00	27.30	1	1,571	0.06%
2018/07/25	1	27.85	0	0.00	27.55	1	1,635	0.06%
2018/07/20	2	29.88	1	30.95	29.00	1	1,627	0.06%
2018/07/19	1	29.35	1	29.75	29.40	0	1,582	0.00%
2018/07/18	1	30.00	0	0.00	28.80	1	1,585	0.06%
2018/07/17	2	29.78	0	0.00	29.10	2	1,559	0.13%
2018/07/13	0	0.00	1	26.20	26.20	-1	1,502	-0.07%
2018/07/12	1	25.90	0	0.00	25.70	1	1,504	0.07%
2018/07/11	1	26.00	1	26.40	25.75	0	1,512	0.00%
2018/07/10	0	0.00	1	26.50	26.25	-1	1,535	-0.07%
2018/07/09	1	26.20	0	0.00	26.20	1	1,544	0.06%
2018/07/06	2	25.88	2	26.50	26.45	0	1,546	0.00%
2018/07/05	1	27.50	4	27.03	25.90	-3	1,557	-0.19%
2018/07/04	0	0.00	2	27.90	27.55	-2	1,577	-0.13%
2018/07/03	1	27.40	0	0.00	27.25	1	1,582	0.06%
2018/06/29	0	0.00	4	29.53	29.40	-4	1,572	-0.25%
2018/06/28	1	29.35	0	0.00	29.00	1	1,582	0.06%
2018/06/27	1	30.90	0	0.00	30.40	1	1,582	0.06%
2018/06/26	1	31.55	1	32.50	31.35	0	1,596	0.00%
2018/06/25	1	30.75	1	31.05	31.00	0	1,587	0.00%
2018/06/22	2	31.25	0	0.00	30.70	2	1,608	0.12%
2018/06/15	1	33.00	0	0.00	32.85	1	1,746	0.06%
2018/06/13	27	33.65	9	33.81	32.40	18	1,884	0.95%
2018/06/12	5	32.82	1	33.00	33.30	4	1,861	0.21%
2018/06/11	1	32.55	20	32.13	32.35	-19	1,912	-0.99%
2018/06/08	1	31.30	0	0.00	31.50	1	2,042	0.05%
2018/06/07	10	33.80	0	0.00	32.35	10	2,125	0.47%
2018/06/06	3	33.42	1	33.80	33.80	2	2,132	0.09%
2018/06/05	20	31.00	0	0.00	30.75	20	2,088	0.96%
2018/05/28	0	0.00	1	30.80	30.30	-1	2,299	-0.04%
2018/05/25	1	31.80	1	31.30	30.75	0	2,361	0.00%
2018/05/22	10	32.00	10	31.40	31.05	0	3,294	0.00%
2018/05/21	1	33.00	2.2	32.84	32.30	-1.2	3,360	-0.03%
2018/05/18	10	30.50	11	31.10	32.90	-1	3,225	-0.03%
2018/05/16	1	29.70	1	29.00	29.00	0	3,294	0.00%
2018/05/11	0	0.00	1	29.75	28.80	-1	3,273	-0.03%
2018/05/03	0.2	30.55	0	0.00	29.90	0.2	3,226	0.00%
2018/05/02	1	27.80	1	27.60	27.80	0	3,188	0.00%
2018/04/30	1	27.50	0	0.00	27.80	1	3,191	0.03%
2018/04/25	1	27.65	0	0.00	28.10	1	3,176	0.03%
2018/04/19	1	30.80	0	0.00	30.55	1	3,196	0.03%
2018/04/12	0	0.00	2	30.43	30.45	-2	3,143	-0.06%
2018/04/11	1	30.30	2	30.35	30.60	-1	3,134	-0.03%
2018/03/29	0	0.00	14	34.70	34.10	-14	3,036	-0.46%
2018/03/28	0	0.00	3	33.10	34.10	-3	3,010	-0.10%
2018/03/27	2	34.50	10	34.20	33.65	-8	2,988	-0.27%
2018/03/26	20	33.68	29	33.99	34.30	-9	2,963	-0.30%
2018/03/23	1	33.05	0	0.00	32.60	1	2,938	0.03%
2018/03/22	1	36.10	0	0.00	34.00	1	2,897	0.03%
2018/03/21	1	35.90	52	35.85	35.75	-51	2,833	-1.80%
2018/03/20	32	36.81	3	35.92	36.20	29	2,787	1.04%
2018/03/19	1	35.90	1	35.70	35.60	0	2,664	0.00%
2018/03/15	3	35.67	0	0.00	36.20	3	2,570	0.12%
2018/03/14	30	37.75	32	36.64	36.35	-2	2,480	-0.08%
2018/03/13	31	38.77	1.7	40.52	40.35	29.3	2,329	1.26%
2018/03/12	0	0.00	1	38.30	37.10	-1	2,220	-0.05%
2018/03/09	0	0.00	1	37.70	37.70	-1	2,153	-0.05%
2018/03/08	0	34.45	3	35.32	34.55	-3	2,103	-0.14%
2018/03/06	0	0.00	2	34.70	34.70	-2	2,066	-0.10%
2018/03/05	0.7	33.15	1	34.90	33.40	-0.3	2,048	-0.01%
2018/03/01	0	0.00	4	34.80	35.10	-4	2,039	-0.20%
2018/02/27	1	35.50	0	0.00	35.40	1	2,037	0.05%
2018/02/26	9	37.24	10	36.56	37.55	-1	1,974	-0.05%
2018/02/23	4	35.35	8	35.84	35.50	-4	1,669	-0.24%
2018/02/22	3	33.30	9	33.06	33.85	-6	1,289	-0.47%
2018/02/12	0	0.00	4	28.70	28.00	-4	1,024	-0.39%
2018/02/08	0	0.00	1	26.90	27.60	-1	930	-0.11%
2018/01/26	0	0.00	1	27.40	27.00	-1	1,280	-0.08%
2018/01/25	5	27.04	0	0.00	26.75	5	1,291	0.39%
2018/01/19	0	0.00	2	26.85	26.50	-2	1,310	-0.15%
2018/01/18	0	0.00	4	28.00	26.70	-4	1,310	-0.31%
2018/01/17	4	27.60	5	27.90	27.60	-1	1,301	-0.08%
2018/01/09	0	0.00	3	26.07	25.65	-3	1,227	-0.24%
2018/01/08	0	0.00	7	26.89	26.20	-7	1,229	-0.57%
2018/01/04	0	0.00	1	25.50	25.10	-1	1,208	-0.08%
2018/01/02	0	0.00	1	25.05	25.25	-1	1,209	-0.08%