台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)
可現股當沖
  • 股價
    147.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.03%
  • 成交量
    4,641
  • 產業
    上市 通信網路類股
  • 1079人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
啟碁 (6285)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.002147.00147.00-25,857-0.03%
2025/02/1800.001.3144.19143.50-1.35,856-0.02%
2025/02/171142.0010141.50141.50-95,825-0.15%
2025/02/146142.923141.50141.5035,8210.05%
2025/02/133148.003148.50148.5005,7750.00%
2025/02/123146.504147.13146.50-15,749-0.02%
2025/02/112145.003144.83146.00-15,779-0.02%
2025/02/102142.502143.25143.5005,8160.00%
2025/02/074145.505146.10146.00-15,814-0.02%
2025/02/062146.752148.00146.0005,7660.00%
2025/02/052149.002.1147.77147.50-0.15,6390.00%
2025/02/0417145.418.1147.56148.508.95,5510.16%
2025/02/036142.258143.75143.00-25,397-0.04%
2025/01/224142.0000.00142.0045,3030.08%
2025/01/217142.576141.00141.0015,3650.02%
2025/01/206141.0012142.92143.50-65,389-0.11%
2025/01/1700.001132.50131.50-15,138-0.02%
2025/01/165132.205131.00130.0005,0990.00%
2025/01/153.1131.483131.17131.000.15,0530.00%
2025/01/147130.367.2129.94131.50-0.25,0090.00%
2025/01/133.2125.063122.83123.000.24,9580.00%
2025/01/101127.003.1130.61129.50-2.14,924-0.04%
2025/01/098.3128.9913127.31126.50-4.74,906-0.10%
2025/01/081134.001131.00131.0004,8480.00%
2025/01/060.1132.5000.00132.500.14,7950.00%
2025/01/0312136.083135.50134.5094,7670.19%
2025/01/020137.5000.00135.0004,7380.00%
2024/12/314136.004136.50137.5004,6860.00%
2024/12/300.1137.331135.00135.00-0.94,649-0.02%
2024/12/278.1139.499140.44137.50-0.94,597-0.02%
2024/12/2643.1141.6432142.16141.0011.14,5160.25%
2024/12/255135.102135.75137.0034,2190.07%
2024/12/2414133.5714134.29134.5004,1490.00%
2024/12/2323139.8318136.94136.0054,0660.12%
2024/12/2027.3133.9943.1137.03137.50-15.83,686-0.43%
2024/12/1921127.8540127.29127.00-193,178-0.60%
2024/12/181122.001122.50122.5002,8780.00%
2024/12/171119.501.1122.36119.50-0.12,8950.00%
2024/12/161121.501121.00120.5002,8910.00%
2024/12/123121.0000.00120.5032,8720.10%
2024/12/101.1118.5500.00118.501.12,8360.04%
2024/12/0900.001119.00119.50-12,850-0.04%
2024/12/060.4120.500.3120.83120.000.12,8640.00%
2024/12/0500.001.4121.93120.00-1.42,852-0.05%
2024/12/033.4121.536122.00120.50-2.62,861-0.09%
2024/12/028120.448.1120.93119.50-0.12,8300.00%
2024/11/292.1118.411116.50116.001.12,7790.04%
2024/11/282115.000.1115.50115.501.92,7770.07%
2024/11/270.4117.4300.00116.000.42,7710.01%
2024/11/251118.0000.00120.0012,7910.04%
2024/11/211.2113.462113.50114.00-0.82,803-0.03%
2024/11/201113.501114.50113.0002,8420.00%
2024/11/190111.001111.50113.50-12,847-0.03%
2024/11/183113.512115.50111.0012,8600.04%
2024/11/1500.001121.50120.50-12,794-0.04%
2024/11/142123.502122.75121.0002,8160.00%
2024/11/132120.751.1122.50122.0012,8180.03%
2024/11/122121.751122.00120.5012,8090.04%
2024/11/1110121.507120.50120.5032,8420.11%
2024/11/0812.1121.796119.42119.006.12,8850.21%
2024/11/0710123.2510123.95123.5002,9610.00%
2024/11/0610123.6011.2124.35124.50-1.22,918-0.04%
2024/11/053119.5000.00119.5032,8980.10%
2024/11/040.1120.5000.00119.000.12,9810.00%
2024/11/018.1122.997121.64121.501.13,0500.04%
2024/10/305125.705122.00122.0003,0770.00%
2024/10/2910123.6512124.38126.00-23,054-0.07%
2024/10/2817123.0613122.58124.0042,9920.13%
2024/10/2520.1122.0210.1123.29124.50102,8910.35%
2024/10/220.1117.5000.00116.500.12,7510.00%
2024/10/181115.0000.00115.0012,8670.03%
2024/10/1600.002114.50115.50-22,989-0.07%
2024/10/150.1115.5000.00113.500.12,9980.00%
2024/10/0400.001115.00114.00-13,174-0.03%
2024/10/011114.0000.00114.0013,1910.03%
2024/09/270.2120.004119.00117.00-3.83,326-0.11%
2024/09/260.4120.1900.00119.000.43,6160.01%
2024/09/245119.001118.50119.0043,7460.11%
2024/09/230121.001.1119.52119.50-13,793-0.03%
2024/09/200.1118.0000.00118.000.13,8210.00%
2024/09/191119.5000.00114.0013,8670.03%
2024/09/101112.501111.50110.5004,1820.00%
2024/09/066111.757112.43112.50-14,235-0.02%
2024/09/046.1114.997.2113.33113.50-1.14,248-0.03%
2024/09/034.1119.9810118.50118.50-5.94,267-0.14%
2024/08/300.1122.501122.00122.00-14,333-0.02%
2024/08/2900.001122.00121.50-14,377-0.02%
2024/08/287123.646123.00123.0014,4260.02%
2024/08/276124.676125.67125.5004,5380.00%
2024/08/261125.001124.50124.5004,5780.00%
2024/08/231123.5000.00124.0014,7080.02%
2024/08/2219124.5019123.58123.5004,7120.00%
2024/08/211124.001123.00123.0004,7200.00%
2024/08/202123.752124.00124.0004,7370.00%
2024/08/1911122.3210122.10122.0014,8150.02%
2024/08/169121.1779119.92122.00-704,816-1.45%
2024/08/1532119.8331118.50118.5014,8170.02%
2024/08/1425.1120.8225120.00120.000.14,8360.00%
2024/08/1333119.6534120.69120.00-14,854-0.02%
2024/08/1230.2119.5329120.66122.001.24,9060.02%
2024/08/0936121.5334.3121.91121.501.74,8180.04%
2024/08/0818129.2018129.08129.0004,6810.00%
2024/08/0730.1128.2932129.88130.50-1.94,655-0.04%
2024/08/0627121.7027.2124.18124.50-0.24,7150.00%
2024/08/054124.631124.50124.5034,6860.06%
2024/08/0212136.7111137.95138.0014,6810.02%
2024/08/0111141.4111141.68141.5004,6350.00%
2024/07/3111141.0010141.80140.5014,6170.02%
2024/07/306140.256141.83142.0004,6280.00%
2024/07/298143.138140.00140.0004,6200.00%
2024/07/266139.506140.25140.0004,6070.00%
2024/07/235142.805142.50142.5004,6040.00%
2024/07/226140.425142.00141.0014,6260.02%
2024/07/1910.1147.1610145.50145.500.14,5740.00%
2024/07/1813146.0814147.18149.50-14,579-0.02%
2024/07/175146.903146.50146.5024,5340.04%
2024/07/161146.501147.00148.0004,5450.00%
2024/07/155.1147.305146.00146.000.14,6050.00%
2024/07/126147.086147.83147.0004,6140.00%
2024/07/113147.833148.00148.0004,6770.00%
2024/07/105.1148.293147.50147.502.14,7510.04%
2024/07/099147.898148.75148.0014,7640.02%
2024/07/083147.172148.25147.0014,7530.02%
2024/07/052.1148.741148.00147.501.14,7500.02%
2024/07/042147.251147.50148.0014,7570.02%
2024/07/033.1148.7412146.38144.50-8.94,742-0.19%
2024/07/0240.2147.738144.38144.5032.24,6650.69%
2024/07/019157.781158.50157.0084,3630.18%
2024/06/281162.502164.75161.00-14,321-0.02%
2024/06/275163.001162.00162.0044,2770.09%
2024/06/262169.0000.00168.5024,4020.05%
2024/06/251167.962169.00170.00-14,464-0.02%
2024/06/2413169.4611165.50165.5024,4690.04%
2024/06/2112164.5027165.39170.00-154,460-0.34%
2024/06/201161.003.5161.14161.00-2.54,399-0.06%
2024/06/190.5160.0000.00159.000.54,4720.01%
2024/06/189160.9417.5160.64160.00-8.54,665-0.18%
2024/06/170158.006157.92160.00-64,890-0.12%
2024/06/147.5155.9000.00154.507.55,1220.15%
2024/06/135158.0000.00158.0055,1760.10%
2024/06/123160.492.1159.50159.5015,3540.02%
2024/06/111158.511.5158.33158.50-0.55,708-0.01%
2024/06/072.6157.830157.00157.502.65,9570.04%
2024/06/0600.002163.25162.00-26,003-0.03%
2024/06/059162.844.2162.90161.504.86,0560.08%
2024/06/041162.503.4162.18163.00-2.46,096-0.04%
2024/06/032157.252159.50160.5006,1760.00%
2024/05/314.3160.153.2158.31156.001.16,2230.02%
2024/05/301.2160.541161.00159.500.26,1820.00%
2024/05/295.2164.2017.2163.02163.50-11.96,257-0.19%
2024/05/282158.505.2158.40158.00-3.26,140-0.05%
2024/05/273.1159.682159.25159.001.16,1620.02%
2024/05/244158.503.2159.82160.000.86,2970.01%
2024/05/235160.7011159.41157.50-66,420-0.09%
2024/05/2200.003157.17157.50-36,600-0.05%
2024/05/2118157.422156.50157.00166,8740.23%
2024/05/201157.003157.50156.00-26,868-0.03%
2024/05/170155.501155.00155.00-16,876-0.01%
2024/05/164154.874152.88156.0006,9600.00%
2024/05/1500.001148.50148.00-16,859-0.01%
2024/05/1400.001148.00147.00-16,893-0.01%
2024/05/131146.002148.00147.50-16,924-0.01%
2024/05/104.6145.5000.00146.004.66,9610.07%
2024/05/091149.509.3150.10148.50-8.36,911-0.12%
2024/05/088.3148.2200.00147.008.36,8900.12%
2024/05/073151.832.3152.78153.000.76,8460.01%
2024/05/032153.503153.50152.00-16,839-0.01%
2024/04/3000.001151.00150.50-16,869-0.01%
2024/04/291150.0000.00150.5016,9840.01%
2024/04/261148.003.1148.64147.50-2.17,128-0.03%
2024/04/256147.923147.83147.0037,4630.04%
2024/04/244149.133150.17150.5017,4960.01%
2024/04/220145.501147.50144.00-17,597-0.01%
2024/04/1800.004147.50148.00-47,514-0.05%
2024/04/171147.0000.00146.5017,5010.01%
2024/04/166150.083151.67149.5037,4630.04%
2024/04/151153.001154.00152.5007,4380.00%
2024/04/122155.5000.00154.5027,4270.03%
2024/04/1010156.2510157.00156.5007,4160.00%
2024/04/093157.171156.00156.5027,4380.03%
2024/04/080.4156.2500.00157.500.47,4690.01%
2024/04/0300.000.3156.00157.50-0.37,4970.00%
2024/04/022.3157.240.3155.00157.5027,5650.03%
2024/04/011155.5000.00155.5017,5680.01%
2024/03/292152.511156.00155.0017,6800.01%
2024/03/281.3154.8524154.29154.50-22.77,549-0.30%
2024/03/2710.3152.251149.50156.009.37,5640.12%
2024/03/251.3152.1200.00151.501.37,7760.02%
2024/03/223154.506154.08154.00-37,977-0.04%
2024/03/2117.6155.693154.67153.5014.68,0850.18%
2024/03/2075162.225162.03157.50708,1140.86%
2024/03/1915159.878.2160.83161.006.88,3350.08%
2024/03/1812.2156.4313.1156.04157.50-0.98,815-0.01%
2024/03/1513.5156.3113155.00154.500.59,4540.01%
2024/03/144158.386.1155.28155.50-2.19,679-0.02%
2024/03/138155.6918156.26156.00-109,453-0.11%
2024/03/118142.630.1145.00143.0089,1760.09%
2024/03/085.4145.926146.50143.50-0.69,265-0.01%
2024/03/071.3150.350151.50150.001.39,4340.01%
2024/03/0617156.8810155.50154.5079,3350.08%
2024/03/056.1155.835157.00157.001.19,2770.01%
2024/03/041157.504157.38156.50-39,228-0.03%
2024/03/013.2153.181155.50152.502.29,1240.02%
2024/02/291.2153.421153.50153.500.29,1710.00%
2024/02/2715155.5317154.18153.00-29,163-0.02%
2024/02/2618156.6420156.83156.00-29,082-0.02%
2024/02/2340156.2537156.14156.0039,0250.03%
2024/02/227151.4313152.69156.50-68,926-0.07%
啟碁 相關文章