樺漢 (6414)-元富-世貿券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
290.0
漲跌
▲8.0
漲幅
+2.84%
成交量
880張
產業
上市電腦週邊類股
557人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	2.1	289.03	1.1	289.07	290.00	1	720	0.14%
2024/12/16	0	299.00	1	292.00	282.00	-1	720	-0.14%
2024/12/12	0	309.50	1	305.50	303.00	-1	704	-0.14%
2024/12/10	1	305.50	0	0.00	305.00	1	702	0.14%
2024/12/06	2.3	312.50	4.3	318.76	308.50	-2	701	-0.29%
2024/12/05	1	303.00	0	0.00	301.50	1	651	0.15%
2024/12/04	1	298.06	0	0.00	301.00	1	654	0.16%
2024/12/03	2	302.50	0	0.00	301.50	2	660	0.30%
2024/11/27	1	314.00	0	0.00	302.50	1	665	0.15%
2024/11/26	1	314.00	0.3	316.00	314.00	0.7	667	0.11%
2024/11/25	0.4	314.50	1	316.00	316.00	-0.6	670	-0.09%
2024/11/21	1	310.50	0	0.00	308.50	1	671	0.15%
2024/11/20	0.1	312.00	0	0.00	311.50	0.1	670	0.01%
2024/11/19	0	311.00	1	311.00	310.50	-1	676	-0.14%
2024/11/18	0	307.00	0	309.00	309.00	0	680	0.00%
2024/11/15	0	0.00	1	310.50	310.50	-1	683	-0.15%
2024/11/14	1.2	307.50	0	0.00	306.00	1.2	678	0.18%
2024/11/12	0	313.45	1	312.51	312.50	-1	727	-0.13%
2024/11/11	1	316.50	1.1	319.28	318.00	-0.1	729	-0.01%
2024/11/08	1	309.00	0.1	313.00	308.50	1	715	0.13%
2024/11/07	1	303.58	1	311.50	311.50	0	717	0.00%
2024/11/06	0.1	311.50	0	0.00	311.00	0.1	708	0.01%
2024/11/05	0	0.00	1	306.00	308.00	-1	712	-0.14%
2024/11/01	1	296.50	0	0.00	300.00	1	751	0.13%
2024/10/30	1	296.00	0	0.00	293.00	1	759	0.13%
2024/10/29	1.1	296.52	0	0.00	294.00	1.1	772	0.14%
2024/10/24	0	0.00	4	310.38	306.00	-4	826	-0.48%
2024/10/23	3	310.99	0.3	309.11	308.00	2.7	834	0.32%
2024/10/22	1	307.00	1	310.00	306.50	0	833	0.00%
2024/10/21	0	0.00	0.1	302.00	300.50	-0.1	826	-0.01%
2024/10/18	0.2	302.00	0	0.00	300.00	0.2	852	0.02%
2024/10/17	0	302.00	0	0.00	299.50	0	859	0.00%
2024/10/16	0.3	297.50	0.5	297.00	304.50	-0.2	871	-0.03%
2024/10/15	0.1	297.00	2	296.79	299.00	-2	889	-0.22%
2024/10/14	1	285.00	2	292.75	292.00	-1	890	-0.11%
2024/10/08	1	293.00	2	296.00	295.50	-1	940	-0.11%
2024/10/04	0	0.00	1	290.50	290.50	-1	996	-0.10%
2024/09/30	0.3	290.00	0	0.00	289.00	0.3	1,114	0.03%
2024/09/26	0	0.00	1	293.47	291.00	-1	1,168	-0.09%
2024/09/25	0	0.00	1	295.50	291.00	-1	1,180	-0.08%
2024/09/24	1	286.50	0	0.00	287.00	1	1,202	0.08%
2024/09/23	0	289.00	0	289.00	287.00	0	1,242	0.00%
2024/09/20	1	287.50	2	293.25	287.50	-1	1,251	-0.08%
2024/09/18	0	289.00	0	0.00	283.00	0	1,276	0.00%
2024/09/16	1.1	289.53	0	0.00	290.00	1.1	1,289	0.08%
2024/09/13	1	288.50	1	287.50	287.50	0	1,319	0.00%
2024/09/12	1	284.50	44	284.03	288.00	-43	1,351	-3.18%
2024/09/11	2	278.50	1	279.50	279.50	1	1,386	0.07%
2024/09/10	2	286.75	0	0.00	280.50	2	1,401	0.14%
2024/09/05	0	280.50	0	0.00	278.50	0	1,464	0.00%
2024/09/04	2	283.00	1	280.00	280.00	1	1,484	0.07%
2024/09/03	1	295.00	1	292.00	292.00	0	1,490	0.00%
2024/08/29	6	290.00	6	294.25	293.50	0	1,514	0.00%
2024/08/28	1	288.50	0	0.00	289.50	1	1,533	0.07%
2024/08/27	1	292.00	0	0.00	291.50	1	1,546	0.06%
2024/08/26	0	0.00	2.3	298.04	298.00	-2.3	1,562	-0.15%
2024/08/23	0	0.00	1	289.50	292.00	-1	1,565	-0.06%
2024/08/21	1	294.50	1	296.00	292.00	0	1,672	0.00%
2024/08/20	1	295.00	2	293.50	293.00	-1	1,676	-0.06%
2024/08/19	0	0.00	3	291.50	290.00	-3	1,691	-0.18%
2024/08/16	1.2	289.83	1	288.00	288.00	0.2	1,710	0.01%
2024/08/15	1	287.50	3	287.50	286.50	-2	1,727	-0.12%
2024/08/14	8	284.31	1	282.50	286.50	7	1,758	0.40%
2024/08/13	3	291.00	1	299.50	299.50	2	1,747	0.11%
2024/08/12	0	0.00	2	294.00	293.00	-2	1,758	-0.11%
2024/08/09	1.1	288.14	1	290.50	286.00	0.1	1,771	0.01%
2024/08/08	1	281.50	0.1	283.00	283.50	1	1,783	0.05%
2024/08/07	1	288.50	7	287.00	290.00	-6	1,797	-0.33%
2024/08/06	1.1	265.14	1	272.00	273.50	0.1	1,816	0.01%
2024/08/05	2.1	275.90	2	276.00	270.00	0.1	1,809	0.00%
2024/08/02	3.1	303.85	3	305.17	299.50	0.1	1,788	0.00%
2024/08/01	0	306.50	5	312.90	314.50	-5	1,789	-0.28%
2024/07/31	1.1	295.09	2	301.25	303.00	-0.9	1,786	-0.05%
2024/07/30	4.1	301.74	43	305.79	306.50	-38.9	1,783	-2.18%
2024/07/29	5.1	307.95	1	303.50	302.00	4.1	1,772	0.23%
2024/07/26	2	309.48	1	312.50	320.00	1	1,754	0.06%
2024/07/23	0	0.00	1	316.50	317.00	-1	1,745	-0.06%
2024/07/22	0.1	319.00	0	0.00	315.00	0.1	1,751	0.00%
2024/07/19	2.2	328.13	0	0.00	324.50	2.2	1,745	0.12%
2024/07/18	1	331.50	0	0.00	335.00	1	1,737	0.06%
2024/07/17	2.1	338.03	0	0.00	338.50	2.1	1,725	0.12%
2024/07/16	1	343.00	4	343.50	343.50	-3	1,730	-0.17%
2024/07/15	0	336.50	0	0.00	337.00	0	1,743	0.00%
2024/07/12	1	334.50	0	0.00	335.00	1	1,748	0.06%
2024/07/11	42	343.36	1	343.50	341.50	41	1,760	2.33%
2024/07/10	6.3	345.28	5	345.80	345.50	1.3	1,807	0.07%
2024/07/09	3	338.37	6	344.17	349.00	-3	1,817	-0.16%
2024/07/08	4	341.63	3	342.33	340.00	1	1,823	0.05%
2024/07/05	6.1	344.12	6	346.17	342.00	0.1	1,820	0.01%
2024/07/04	2	336.51	4	335.87	342.00	-2	1,787	-0.11%
2024/07/03	6	329.92	3	330.50	327.50	3	1,814	0.17%
2024/07/01	1	334.50	1	331.50	331.50	0	1,921	0.00%
2024/06/28	3	335.67	1	337.01	335.50	2	2,078	0.10%
2024/06/27	2	343.00	2	344.50	342.00	0	2,164	0.00%
2024/06/26	0	333.00	0.2	330.50	334.50	-0.2	2,320	-0.01%
2024/06/25	0.1	322.00	0.1	330.50	332.00	0	2,460	0.00%
2024/06/24	2	326.52	2	331.25	328.50	0	2,511	0.00%
2024/06/21	1	332.51	0	0.00	334.50	1	2,577	0.04%
2024/06/20	0	334.55	0	0.00	339.50	0	2,687	0.00%
2024/06/19	1	332.01	1	337.95	332.00	0	2,720	0.00%
2024/06/18	0	0.00	0	334.00	330.50	0	2,823	0.00%
2024/06/17	1	336.00	1.5	336.84	336.00	-0.5	3,050	-0.02%
2024/06/11	0	0.00	1	327.50	326.50	-1	3,290	-0.03%
2024/06/07	4.5	330.00	0	0.00	327.00	4.5	3,296	0.14%
2024/06/06	0	325.50	1	326.00	326.50	-1	3,296	-0.03%
2024/06/05	1.2	326.13	0	0.00	326.50	1.2	3,301	0.04%
2024/06/04	0.1	331.90	0	0.00	327.50	0.1	3,321	0.00%
2024/06/03	2	336.48	2	332.50	333.50	0	3,366	0.00%
2024/05/30	2	326.28	0	0.00	324.50	2	3,398	0.06%
2024/05/29	0	334.00	0	0.00	334.00	0	3,405	0.00%
2024/05/28	1.2	336.00	0	0.00	334.00	1.2	3,419	0.04%
2024/05/27	2.1	335.88	4.2	336.60	339.00	-2.1	3,452	-0.06%
2024/05/23	1	316.00	1	319.50	319.50	0	3,464	0.00%
2024/05/22	0	0.00	1	317.50	319.50	-1	3,453	-0.03%
2024/05/21	0	0.00	1	308.50	310.00	-1	3,441	-0.03%
2024/05/20	1	305.50	0	0.00	305.50	1	3,441	0.03%
2024/05/17	1	307.50	0	0.00	306.00	1	3,432	0.03%
2024/05/16	1	315.50	0	0.00	314.00	1	3,442	0.03%
2024/05/15	0	325.50	0	0.00	317.00	0	3,477	0.00%
2024/05/13	0	0.00	1	325.50	322.50	-1	3,509	-0.03%
2024/05/10	0	0.00	1	323.00	319.50	-1	3,494	-0.03%
2024/05/09	1.2	320.33	0	0.00	316.50	1.2	3,474	0.03%
2024/05/06	0	0.00	1	325.50	324.00	-1	3,457	-0.03%
2024/04/25	1	323.50	3	326.33	325.50	-2	3,473	-0.06%
2024/04/24	3	328.33	2	332.50	331.00	1	3,472	0.03%
2024/04/23	0	321.50	0	0.00	320.00	0	3,479	0.00%
2024/04/22	1.2	317.96	1	319.50	317.00	0.2	3,486	0.00%
2024/04/19	0	0.00	4	320.38	324.00	-4	3,470	-0.12%
2024/04/18	1	331.00	1	332.50	330.00	0	3,438	0.00%
2024/04/17	0	0.00	2	326.50	326.00	-2	3,426	-0.06%
2024/04/16	1	320.50	3	322.67	320.00	-2	3,403	-0.06%
2024/04/10	2	343.25	1	344.00	337.50	1	3,308	0.03%
2024/04/09	14	341.96	0	0.00	340.00	14	3,276	0.43%
2024/04/08	2	337.00	7	343.36	341.00	-5	3,205	-0.16%
2024/04/03	9	338.00	1	335.50	336.00	8	3,129	0.26%
2024/04/02	12	352.38	9	348.22	345.50	3	3,055	0.10%
2024/04/01	7	360.71	5	358.00	358.00	2	2,892	0.07%
2024/03/29	3	358.33	22.1	361.44	375.00	-19.1	2,781	-0.69%
2024/03/28	7	343.79	6	347.50	349.00	1	2,585	0.04%
2024/03/27	1	330.00	1	338.00	339.00	0	2,438	0.00%
2024/03/26	19	331.63	13	335.50	328.00	6	2,376	0.25%
2024/03/25	11	342.68	8	339.25	337.00	3	2,297	0.13%
2024/03/22	3	328.67	1.3	328.04	329.00	1.7	2,177	0.08%
2024/03/21	10	332.60	5.1	327.51	334.50	4.9	2,134	0.23%
2024/03/20	17.2	323.67	11	326.19	331.50	6.2	2,023	0.31%
2024/03/19	3	309.33	20	303.45	313.50	-17	1,787	-0.95%
2024/03/18	7	290.64	0	0.00	291.50	7	1,631	0.43%
2024/03/15	0	0.00	1	293.00	294.00	-1	1,577	-0.06%
2024/03/14	1	287.00	1	295.00	284.50	0	1,531	0.00%
2024/03/12	0	298.50	1	297.00	297.50	-1	1,457	-0.07%
2024/03/11	2.1	290.74	0	0.00	290.00	2.1	1,459	0.14%
2024/03/08	1	293.00	0	0.00	290.50	1	1,461	0.07%
2024/03/07	8.3	296.19	5	299.40	297.50	3.3	1,441	0.23%
2024/03/06	0	0.00	3	308.66	305.00	-3	1,387	-0.22%
2024/03/05	1	307.00	1	311.00	307.00	0	1,373	0.00%
2024/03/04	1	301.50	0	0.00	301.00	1	1,322	0.08%
2024/03/01	0	0.00	2	298.75	301.00	-2	1,301	-0.15%
2024/02/29	5	301.20	2	302.50	299.00	3	1,284	0.23%
2024/02/27	9	294.72	5	294.70	294.50	4	1,220	0.33%
2024/02/26	5	293.00	6.3	291.24	293.00	-1.3	1,192	-0.10%
2024/02/23	0	0.00	9	284.00	280.00	-9	1,141	-0.79%
2024/02/22	0	0.00	1	284.50	283.50	-1	1,158	-0.09%
2024/02/20	1	282.00	0	0.00	282.50	1	1,170	0.09%
2024/02/19	2	292.00	2	286.49	286.50	0	1,239	0.00%
2024/02/16	1	285.50	3.1	288.31	284.00	-2.1	1,209	-0.17%
2024/02/15	6.3	282.04	1	283.50	283.00	5.3	1,162	0.45%
2024/02/05	0	0.00	2	275.75	276.00	-2	1,119	-0.18%
2024/02/02	1	273.00	3	272.50	272.00	-2	1,096	-0.18%
2024/01/31	1	269.00	0	0.00	269.50	1	1,080	0.09%
2024/01/30	0	0.00	1	274.00	272.00	-1	1,080	-0.09%
2024/01/25	1	269.50	0	0.00	270.00	1	1,063	0.09%
2024/01/24	7.1	273.06	3	271.33	271.00	4.1	1,055	0.39%
2024/01/19	0	0.00	1	263.00	264.50	-1	1,001	-0.10%
2024/01/15	0	0.00	1	264.00	266.50	-1	955	-0.10%
2024/01/11	0	0.00	1	265.00	265.50	-1	958	-0.10%
2024/01/09	1	265.00	0	0.00	265.50	1	972	0.10%
2024/01/08	0	0.00	1	268.50	269.00	-1	973	-0.10%
2024/01/05	1	269.50	1	269.00	269.00	0	965	0.00%
2024/01/04	1	262.00	0	262.00	261.50	1	941	0.11%
2024/01/03	0	0.00	1	264.00	263.50	-1	941	-0.11%
2023/12/29	0	268.50	1	268.00	268.00	-1	959	-0.10%
2023/12/28	2	265.00	0	0.00	265.50	2	957	0.21%
2023/12/27	1	265.50	0	0.00	268.50	1	953	0.10%
2023/12/25	1	263.50	0	0.00	263.50	1	949	0.11%
2023/12/18	3	271.00	0	0.00	268.00	3	984	0.30%
2023/12/14	1	277.50	3	278.50	280.50	-2	978	-0.20%
2023/12/08	1	275.00	0	0.00	273.50	1	1,098	0.09%
2023/12/07	1	276.50	1	275.50	275.50	0	1,103	0.00%
2023/12/06	1	273.00	2	274.75	272.50	-1	1,135	-0.09%
2023/12/05	1	267.50	0	0.00	267.00	1	1,146	0.09%
2023/12/04	1	273.50	0	0.00	273.50	1	1,177	0.08%
2023/11/29	1	276.50	0	0.00	276.50	1	1,196	0.08%
2023/11/27	0	272.00	0	0.00	272.00	0	1,198	0.00%
2023/11/21	1	282.50	0	0.00	277.50	1	1,189	0.08%
2023/11/20	0	0.00	1	276.50	278.00	-1	1,174	-0.09%
2023/11/17	1	279.00	0	277.50	277.00	1	1,169	0.08%
2023/11/16	3	278.17	7	273.79	276.50	-4	1,146	-0.35%
2023/11/15	3	261.83	0	0.00	261.50	3	1,074	0.28%
2023/11/08	0	0.00	2	254.00	254.50	-2	1,242	-0.16%
2023/11/06	0	0.00	1	251.50	251.50	-1	1,279	-0.08%
2023/11/03	0	0.00	1	250.00	248.50	-1	1,306	-0.08%
2023/11/01	1	248.00	0	0.00	248.00	1	1,356	0.07%
2023/10/31	1	248.00	2	251.00	249.00	-1	1,375	-0.07%
2023/10/30	1	249.00	1	250.50	248.00	0	1,408	0.00%
2023/10/27	0	250.00	0	0.00	249.00	0	1,426	0.00%
2023/10/26	0	249.50	0	0.00	249.50	0	1,477	0.00%
2023/10/25	1	253.50	0	0.00	252.00	1	1,495	0.07%
2023/10/24	1	247.00	1	247.00	249.50	0	1,527	0.00%
2023/10/20	1	248.50	0	0.00	253.00	1	1,614	0.06%
2023/10/19	1	252.50	0	0.00	252.00	1	1,622	0.06%
2023/10/18	4	255.00	29	253.64	250.00	-25	1,626	-1.54%
2023/10/17	26	259.50	0	0.00	256.50	26	1,623	1.60%
2023/10/16	3	258.50	1	262.00	258.50	2	1,650	0.12%
2023/10/12	0	0.00	10	267.50	266.50	-10	1,752	-0.57%
2023/10/11	10	264.50	0	0.00	264.00	10	1,845	0.54%
2023/10/06	1	263.00	0	0.00	263.00	1	1,868	0.05%
2023/10/05	1	263.00	0	0.00	268.00	1	1,866	0.05%
2023/10/04	0	0.00	1	262.00	264.00	-1	1,869	-0.05%
2023/10/03	1	265.00	0	0.00	264.00	1	1,884	0.05%
2023/10/02	1	268.00	1	267.00	268.50	0	1,907	0.00%
2023/09/28	1	262.50	0	0.00	263.00	1	1,931	0.05%
2023/09/26	1	265.99	0	0.00	263.50	1	2,030	0.05%
2023/09/25	2	263.75	21	262.95	265.00	-19	2,028	-0.94%
2023/09/22	20	256.38	1	263.00	264.00	19	2,020	0.94%
2023/09/21	4	259.88	1	261.50	260.50	3	2,005	0.15%
2023/09/19	2	271.25	0	0.00	270.00	2	2,032	0.10%
2023/09/18	1	276.00	0	0.00	275.50	1	2,067	0.05%
2023/09/15	3	281.50	1	281.00	280.00	2	2,155	0.09%
2023/09/14	0	0.00	2	283.50	283.50	-2	2,147	-0.09%
2023/09/13	2	277.00	2	278.00	278.00	0	2,126	0.00%
2023/09/12	10	268.50	1	271.50	268.00	9	2,080	0.43%
2023/09/08	0	0.00	0	275.50	275.00	0	2,049	0.00%
2023/09/07	1	273.50	0	0.00	272.00	1	2,035	0.05%
2023/09/05	0	0.00	2	266.50	267.50	-2	1,994	-0.10%
2023/09/01	1	264.50	2	264.00	264.50	-1	2,016	-0.05%
2023/08/31	1	260.50	0	0.00	262.50	1	2,034	0.05%
2023/08/28	0	256.00	0	0.00	256.00	0	2,088	0.00%
2023/08/25	1	259.50	2	260.25	259.50	-1	2,098	-0.05%
2023/08/24	0	0.00	10	264.70	263.00	-10	2,094	-0.48%
2023/08/23	0	260.50	0	0.00	259.00	0	2,091	0.00%
2023/08/22	0	0.00	1	261.00	259.00	-1	2,107	-0.05%
2023/08/21	13	261.65	2	260.00	259.50	11	2,103	0.52%
2023/08/18	2	269.00	3	269.33	265.50	-1	2,090	-0.05%
2023/08/17	8	265.88	4	268.38	261.50	4	2,050	0.20%
2023/08/16	1	266.00	1	270.00	268.50	0	1,971	0.00%
2023/08/15	1.4	266.37	2	266.50	266.00	-0.6	1,990	-0.03%
2023/08/14	1.1	260.94	1	262.00	259.50	0.1	2,003	0.00%
2023/08/11	3	261.00	0	0.00	259.00	3	2,041	0.15%
2023/08/10	2	267.76	1	267.00	262.50	1	2,072	0.05%
2023/08/09	1.1	270.54	1	275.50	275.00	0.1	2,072	0.00%
2023/08/08	2.1	278.28	0	0.00	275.00	2.1	2,127	0.10%
2023/08/07	1.1	284.95	0	0.00	286.00	1.1	2,088	0.05%
2023/08/04	0.1	287.30	2	287.75	287.00	-2	2,071	-0.09%
2023/08/02	3	296.18	1	303.00	294.00	2	2,050	0.10%
2023/08/01	1	305.50	0	0.00	302.00	1	2,015	0.05%
2023/07/31	1	303.50	4	312.13	302.50	-3	1,993	-0.15%
2023/07/28	2	304.67	1	307.00	306.00	1	1,943	0.05%
2023/07/27	2	305.50	2	304.25	302.00	0	1,921	0.00%
2023/07/26	2	303.04	2	308.75	308.50	0	1,891	0.00%
2023/07/25	3	307.50	2	304.25	307.50	1	1,846	0.05%
2023/07/24	1.1	291.39	0	0.00	290.00	1.1	1,794	0.06%
2023/07/21	0.1	292.50	0	0.00	291.00	0.1	1,786	0.00%
2023/07/18	1	314.69	1	308.00	303.00	0	1,740	0.00%
2023/07/17	3	316.46	1	316.00	314.50	2	1,708	0.12%
2023/07/14	5	306.90	5	317.60	319.00	0	1,653	0.00%
2023/07/13	2	295.21	3	297.00	293.50	-1	1,554	-0.06%
2023/07/12	0	287.50	0	0.00	288.00	0	1,522	0.00%
2023/07/10	1	290.87	0	0.00	284.50	1	1,509	0.07%
2023/07/07	1	296.00	0	0.00	290.00	1	1,500	0.07%
2023/07/06	0	298.00	0	0.00	291.50	0	1,496	0.00%
2023/07/05	0	0.00	1	306.00	299.00	-1	1,493	-0.07%
2023/07/04	1	288.50	5	289.80	294.00	-4	1,445	-0.28%
2023/06/29	0	0.00	1	274.50	273.00	-1	1,623	-0.06%
2023/06/28	1	272.00	0	0.00	271.00	1	1,645	0.06%
2023/06/27	3	279.67	0	0.00	271.50	3	1,656	0.18%
2023/06/26	0	0.00	2	293.50	288.00	-2	1,655	-0.12%
2023/06/21	10	291.65	9	292.61	287.50	1	1,634	0.06%
2023/06/20	0	0.00	5	279.00	278.50	-5	1,545	-0.32%
2023/06/16	1	275.50	0	0.00	272.50	1	1,499	0.07%
2023/06/15	2	277.00	1	278.50	279.50	1	1,483	0.07%
2023/06/14	2	278.50	1	280.00	279.50	1	1,474	0.07%
2023/06/13	3	278.00	1	278.00	278.00	2	1,465	0.14%
2023/06/09	1	276.50	0	0.00	277.50	1	1,451	0.07%
2023/06/06	1	275.00	0	0.00	272.50	1	1,419	0.07%
2023/06/05	1	278.00	0	0.00	277.50	1	1,407	0.07%
2023/06/02	1	276.00	0	0.00	280.00	1	1,398	0.07%
2023/05/17	0	0.00	3	285.00	284.50	-3	1,235	-0.24%
2023/05/16	4	278.13	4	277.38	277.00	0	1,187	0.00%
2023/05/15	4	271.13	2	268.00	268.00	2	1,140	0.18%
2023/05/12	4	271.38	7	270.79	271.00	-3	1,117	-0.27%
2023/05/10	0	0.00	1	256.50	256.00	-1	1,042	-0.10%
2023/05/03	2	255.00	0	0.00	253.00	2	1,084	0.18%
2023/04/25	0	0.00	0.1	242.50	244.00	-0.1	1,109	-0.01%
2023/04/17	0	0.00	1	257.50	256.50	-1	1,155	-0.09%
2023/04/14	2	257.50	0	0.00	256.50	2	1,183	0.17%
2023/04/11	0	0.00	141	260.01	258.00	-141	1,184	-11.91%	大賣/鉅額交易
2023/04/10	1	256.00	2	254.00	256.00	-1	1,157	-0.09%
2023/04/07	2	262.50	0.2	263.00	260.50	1.9	1,128	0.16%
2023/04/06	1	266.50	0	0.00	264.00	1	1,105	0.09%
2023/03/31	7	268.57	7	269.57	265.00	0	1,049	0.00%
2023/03/30	141.2	263.85	5	262.20	263.50	136.2	916	14.86%	大買/鉅額交易
2023/03/28	1	254.00	0	0.00	255.00	1	856	0.12%
2023/03/27	1	262.00	1	258.50	259.50	0	836	0.00%
2023/03/24	0	0.00	1	250.50	253.00	-1	797	-0.13%
2023/03/23	1	245.00	0	0.00	245.00	1	768	0.13%
2023/03/22	0	0.00	1	240.50	240.00	-1	760	-0.13%
2023/03/14	0	0.00	1	233.00	238.00	-1	851	-0.12%
2023/03/10	1	236.00	0	0.00	234.50	1	850	0.12%
2023/03/08	2	242.75	1	243.00	244.00	1	856	0.12%
2023/03/06	0	0.00	1	242.50	242.00	-1	826	-0.12%
2023/02/22	0	0.00	0.3	232.00	230.00	-0.3	804	-0.04%
2023/02/20	0	0.00	1	235.00	235.00	-1	815	-0.12%
2023/02/13	0.3	230.50	0	0.00	230.00	0.3	816	0.04%
2023/02/10	1	227.00	0	0.00	225.00	1	817	0.12%
2023/02/07	4	229.25	3	228.00	228.00	1	801	0.12%
2023/02/02	0	0.00	2	230.50	230.50	-2	783	-0.26%
2023/02/01	0	0.00	2	226.75	226.00	-2	773	-0.26%
2023/01/30	0	0.00	0.1	223.00	221.00	-0.1	759	-0.01%
2023/01/16	0	0.00	1	219.50	219.00	-1	742	-0.13%
2023/01/13	2	218.25	0	0.00	217.50	2	746	0.27%
2023/01/09	3.1	222.45	1	220.50	219.50	2.1	725	0.28%
2023/01/05	10	222.00	13.1	223.34	223.00	-3.1	697	-0.44%
2023/01/04	0	0.00	5	217.60	219.50	-5	660	-0.76%
2023/01/03	1	212.00	5	211.50	212.00	-4	630	-0.63%
2022/12/23	0	0.00	1	195.00	198.50	-1	627	-0.16%
2022/12/21	1	197.50	0	0.00	197.00	1	645	0.15%
2022/12/16	2.1	209.46	0	0.00	207.50	2.1	659	0.31%
2022/12/14	0	0.00	2	213.00	212.50	-2	638	-0.31%
2022/12/13	1	212.00	2	211.00	208.50	-1	633	-0.16%
2022/12/12	2	209.25	0	0.00	208.00	2	627	0.32%
2022/12/09	0	0.00	2	213.50	213.00	-2	621	-0.32%
2022/12/08	4	208.50	1	207.50	207.50	3	615	0.49%
2022/12/07	4	212.75	6.1	214.08	212.50	-2.1	588	-0.35%
2022/11/28	0	0.00	1	204.00	204.00	-1	598	-0.17%
2022/11/25	1	202.50	1	206.00	201.50	0	603	0.00%
2022/11/24	1	204.50	1	206.00	205.00	0	607	0.00%
2022/11/21	1	201.00	0	0.00	199.50	1	660	0.15%
2022/11/18	0	0.00	1	204.00	203.00	-1	677	-0.15%
2022/11/16	1	200.50	0	0.00	199.50	1	693	0.14%
2022/11/11	2	203.00	1	201.50	201.00	1	695	0.14%
2022/11/08	2	197.75	2	199.25	196.00	0	729	0.00%
2022/11/07	0	0.00	10	195.00	196.50	-10	781	-1.28%
2022/11/03	0	0.00	3	192.00	193.50	-3	879	-0.34%
2022/10/25	5	184.00	0	0.00	183.00	5	1,045	0.48%
2022/10/19	5	187.00	0	0.00	186.50	5	1,069	0.47%
2022/10/13	2	182.50	0	0.00	179.00	2	1,145	0.17%
2022/10/12	0	0.00	1	193.50	191.00	-1	1,157	-0.09%
2022/10/05	2	196.25	0	0.00	194.00	2	1,284	0.16%
2022/09/29	1	190.00	1	191.00	189.50	0	1,360	0.00%
2022/09/28	1	186.00	0	0.00	185.50	1	1,375	0.07%
2022/09/27	2	193.00	1	193.00	194.00	1	1,376	0.07%
2022/09/23	0	0.00	1	205.00	201.50	-1	1,388	-0.07%
2022/09/22	0	0.00	1	204.00	203.50	-1	1,432	-0.07%
2022/09/07	1	196.50	4	200.75	196.00	-3	1,451	-0.21%
2022/09/06	1	213.50	0	0.00	213.50	1	1,409	0.07%
2022/09/01	0	0.00	2	219.00	218.50	-2	1,440	-0.14%
2022/08/31	0	0.00	2	219.00	221.00	-2	1,450	-0.14%
2022/08/29	1	215.50	1	221.00	215.00	0	1,446	0.00%
2022/08/26	2	231.00	1	229.00	229.00	1	1,428	0.07%
2022/08/25	3	233.50	0	0.00	232.50	3	1,414	0.21%
2022/08/24	2	231.75	2	231.25	232.50	0	1,396	0.00%
2022/08/23	0	0.00	1	228.50	227.00	-1	1,373	-0.07%
2022/08/19	1	230.00	0	0.00	228.00	1	1,354	0.07%
2022/08/17	1	226.50	0	0.00	228.00	1	1,340	0.07%
2022/08/16	0	0.00	1	231.50	230.50	-1	1,329	-0.08%
2022/08/15	1	228.50	0	0.00	228.50	1	1,316	0.08%
2022/08/12	2	236.00	0	0.00	230.50	2	1,297	0.15%
2022/08/11	2	245.00	2	242.25	242.50	0	1,249	0.00%
2022/08/10	0	0.00	2	237.50	238.00	-2	1,213	-0.16%
2022/08/09	3	231.83	1.3	233.69	235.00	1.7	1,191	0.14%
2022/08/08	2	228.25	4	233.38	234.50	-2	1,175	-0.17%
2022/08/05	5	230.10	5	231.20	232.00	0	1,137	0.00%
2022/08/04	1	218.00	4	218.88	221.00	-3	1,079	-0.28%
2022/07/29	0	0.00	1	216.00	215.00	-1	1,018	-0.10%
2022/07/27	0	0.00	1	221.50	221.00	-1	1,001	-0.10%
2022/07/26	1	218.00	0	0.00	217.50	1	991	0.10%
2022/07/25	1	223.50	0	0.00	222.50	1	978	0.10%
2022/07/21	1	220.50	0	0.00	222.00	1	961	0.10%
2022/07/20	1	222.50	1	225.00	225.00	0	949	0.00%
2022/07/19	0	0.00	1	223.50	223.50	-1	934	-0.11%
2022/07/18	1	222.00	0	0.00	222.00	1	916	0.11%
2022/07/15	5	223.10	6	222.00	222.00	-1	916	-0.11%
2022/07/13	1	206.00	1	215.50	216.50	0	895	0.00%
2022/07/11	0	0.00	2	207.75	206.50	-2	854	-0.23%
2022/07/08	3	200.00	2	200.50	201.50	1	847	0.12%
2022/07/01	1	204.00	1	202.50	203.50	0	774	0.00%
2022/06/30	1	219.50	2	216.75	214.00	-1	752	-0.13%
2022/06/29	2	217.50	3	218.00	216.00	-1	707	-0.14%
2022/06/23	0	0.00	1	200.00	199.50	-1	684	-0.15%
2022/06/22	1	195.00	0	0.00	195.50	1	683	0.15%
2022/06/21	1	200.00	1	201.50	202.00	0	687	0.00%
2022/06/15	1	208.00	0	0.00	208.50	1	709	0.14%
2022/06/14	1	208.50	2	211.75	212.00	-1	717	-0.14%
2022/06/13	5	218.00	0	0.00	215.50	5	717	0.70%
2022/06/10	4	219.50	5	223.40	227.00	-1	708	-0.14%
2022/06/09	4	216.00	4	218.00	222.50	0	695	0.00%
2022/06/07	1	215.00	0	0.00	215.00	1	754	0.13%
2022/06/06	0	0.00	2	217.00	215.50	-2	753	-0.27%
2022/05/31	0	0.00	1	210.50	208.50	-1	765	-0.13%
2022/05/30	2	207.50	0	0.00	207.50	2	775	0.26%
2022/05/25	0	0.00	4	205.00	208.00	-4	818	-0.49%
2022/05/23	0	0.00	2	205.00	204.00	-2	850	-0.24%
2022/05/19	1	201.00	1	205.50	204.50	0	897	0.00%
2022/05/18	2	204.50	3	207.67	208.50	-1	909	-0.11%
2022/05/16	1	195.50	0	0.00	194.00	1	890	0.11%
2022/05/11	1	194.00	0	0.00	192.50	1	993	0.10%
2022/05/10	0	0.00	1	194.50	196.00	-1	1,028	-0.10%
2022/05/06	1	195.50	0	0.00	196.50	1	1,070	0.09%
2022/04/27	0	0.00	7	195.21	199.50	-7	1,161	-0.60%
2022/04/26	1	200.50	1	200.00	203.00	0	1,166	0.00%
2022/04/25	3	203.50	4	207.50	198.50	-1	1,165	-0.09%
2022/04/22	1	218.00	1	215.00	215.50	0	1,151	0.00%
2022/04/21	3	220.17	2	218.00	217.00	1	1,156	0.09%
2022/04/20	1	215.50	3	216.00	219.00	-2	1,147	-0.17%
2022/04/19	1	212.00	1	211.50	209.00	0	1,147	0.00%
2022/04/18	0	0.00	2	204.75	204.50	-2	1,157	-0.17%
2022/04/15	0	0.00	1	203.00	200.00	-1	1,199	-0.08%
2022/04/13	1	200.50	0	0.00	200.50	1	1,559	0.06%
2022/04/12	0	0.00	1	200.00	199.00	-1	1,835	-0.05%
2022/04/11	1	198.00	0	0.00	195.50	1	1,907	0.05%
2022/03/31	4	201.50	0	0.00	202.00	4	1,983	0.20%
2022/03/29	2	200.00	1	202.50	199.50	1	2,000	0.05%
2022/03/28	1	196.00	1	200.50	200.50	0	2,022	0.00%
2022/03/25	0	0.00	1	203.00	203.00	-1	2,069	-0.05%
2022/03/23	0	0.00	1	205.50	204.50	-1	2,094	-0.05%
2022/03/21	1	201.50	0	0.00	201.50	1	2,105	0.05%
2022/03/17	0	0.00	1	195.50	197.00	-1	2,114	-0.05%
2022/03/15	1	189.00	0	0.00	189.50	1	2,153	0.05%
2022/03/10	2	193.00	1	198.50	192.00	1	2,203	0.05%
2022/03/07	1	195.50	0	0.00	192.50	1	2,279	0.04%
2022/03/01	0	0.00	1	208.00	208.00	-1	2,518	-0.04%
2022/02/25	0	0.00	1	203.50	202.00	-1	2,521	-0.04%
2022/02/24	2	197.00	1	195.00	196.50	1	2,495	0.04%
2022/02/22	3	203.83	2	202.00	202.00	1	2,462	0.04%
2022/02/21	2	210.50	0	0.00	210.50	2	2,433	0.08%
2022/02/18	1	211.00	0	0.00	212.00	1	2,451	0.04%
2022/02/17	2	213.50	0	0.00	212.50	2	2,438	0.08%
2022/02/16	2	218.00	1	217.50	216.50	1	2,445	0.04%
2022/02/14	2	214.75	2	215.00	213.50	0	2,479	0.00%
2022/02/11	0	0.00	2	227.25	222.50	-2	2,490	-0.08%
2022/02/10	1	224.50	7	225.50	226.50	-6	2,439	-0.25%
2022/02/09	1	222.50	1	227.00	227.50	0	2,422	0.00%
2022/02/08	0	0.00	1	221.00	220.50	-1	2,439	-0.04%
2022/01/26	1	213.00	0	0.00	211.00	1	2,523	0.04%
2022/01/25	2	216.25	2	217.50	212.50	0	2,519	0.00%
2022/01/24	1	218.50	1	222.50	222.50	0	2,508	0.00%
2022/01/21	2	224.25	0	0.00	225.00	2	2,478	0.08%
2022/01/20	5	227.50	0	0.00	229.00	5	2,459	0.20%
2022/01/19	2	229.00	1	225.50	226.00	1	2,453	0.04%
2022/01/18	2	233.25	2	233.50	232.00	0	2,439	0.00%
2022/01/17	3	232.83	1	232.50	235.00	2	2,431	0.08%
2022/01/14	1	231.50	1	229.00	229.00	0	2,421	0.00%
2022/01/13	2	231.25	0	0.00	230.50	2	2,408	0.08%
2022/01/12	1	238.00	2	233.50	234.00	-1	2,400	-0.04%
2022/01/11	2	242.00	1	237.00	237.50	1	2,371	0.04%
2022/01/10	5	245.20	5	244.80	247.50	0	2,338	0.00%
2022/01/07	4	248.63	10.8	253.56	244.00	-6.8	2,297	-0.30%
2022/01/06	12	262.04	0	0.00	258.00	12	2,182	0.55%
2022/01/05	11	273.09	7	275.05	276.00	4	1,921	0.21%
2022/01/04	0	0.00	3	246.67	251.00	-3	1,646	-0.18%
2022/01/03	2	242.50	0	0.00	244.00	2	1,570	0.13%
2021/12/30	2	236.00	1	231.00	236.50	1	1,531	0.07%
2021/12/29	1	229.00	0	0.00	228.50	1	1,510	0.07%
2021/12/27	1	229.50	1	229.50	227.50	0	1,494	0.00%
2021/12/24	0	0.00	1	227.50	225.00	-1	1,485	-0.07%
2021/12/22	1	225.50	2	224.75	224.00	-1	1,459	-0.07%
2021/12/21	6	224.25	6	225.25	227.00	0	1,434	0.00%
2021/12/17	1	241.00	1	238.50	240.50	0	1,362	0.00%
2021/12/16	3	234.83	0	0.00	238.50	3	1,331	0.23%
2021/12/15	1	227.00	10	226.75	226.50	-9	1,304	-0.69%
2021/12/07	1	234.00	4	238.13	237.00	-3	1,174	-0.26%
2021/12/06	1	227.50	10	230.00	229.00	-9	1,137	-0.79%
2021/12/03	1	235.50	1	235.00	232.00	0	1,120	0.00%
2021/12/02	1	240.00	1	238.00	238.00	0	1,086	0.00%
2021/12/01	5	240.50	6	242.75	241.50	-1	1,027	-0.10%
2021/11/30	11	241.91	24.2	243.57	244.00	-13.2	957	-1.37%
2021/11/29	25.1	224.21	35	227.79	235.00	-10	827	-1.20%
2021/11/26	42	225.36	2	223.50	221.50	40	754	5.30%
2021/11/25	0	0.00	10	224.40	225.50	-10	714	-1.40%
2021/11/24	0	0.00	3	216.83	215.50	-3	680	-0.44%
2021/11/23	2	212.50	0	0.00	212.00	2	662	0.30%
2021/11/22	0	0.00	1	217.00	216.00	-1	656	-0.15%
2021/11/17	4	215.75	0	0.00	213.50	4	641	0.62%
2021/11/16	2	225.75	0	0.00	225.50	2	606	0.33%
2021/11/15	1	231.50	3	231.67	230.00	-2	596	-0.34%
2021/11/12	3	226.83	2	231.00	226.50	1	574	0.17%
2021/11/11	2	228.75	0	0.00	226.50	2	546	0.37%
2021/11/10	0	0.00	2	227.00	225.00	-2	518	-0.39%
2021/11/08	1	219.00	1	219.50	218.50	0	476	0.00%
2021/11/05	3	216.67	1	217.50	217.50	2	463	0.43%
2021/11/04	1	218.50	1	219.00	219.00	0	406	0.00%
2021/11/03	0	0.00	3	200.67	212.00	-3	337	-0.89%
2021/11/02	2	193.00	3	194.67	193.00	-1	303	-0.33%
2021/11/01	0	0.00	4	190.50	191.50	-4	294	-1.36%
2021/10/29	2	184.00	0	0.00	184.00	2	288	0.69%
2021/10/27	0	0.00	1	185.50	185.00	-1	291	-0.34%
2021/10/26	0	0.00	1	187.00	185.00	-1	291	-0.34%
2021/10/25	1	183.50	0	0.00	183.50	1	290	0.34%
2021/10/22	0	0.00	1	181.00	181.00	-1	293	-0.34%
2021/10/21	0	0.00	1	181.50	178.50	-1	298	-0.34%
2021/10/20	1	178.50	0	0.00	178.00	1	299	0.33%
2021/10/18	1	182.50	0	0.00	181.50	1	291	0.34%
2021/10/15	1.1	186.09	1	189.50	185.50	0.1	293	0.03%
2021/10/13	1	179.00	0	0.00	178.00	1	283	0.35%
2021/10/08	0	0.00	1	182.50	181.50	-1	286	-0.35%
2021/10/06	2	178.50	0	0.00	176.00	2	291	0.69%
2021/10/05	0	0.00	1	180.50	181.50	-1	295	-0.34%
2021/10/04	0	0.00	3	185.67	184.50	-3	302	-0.99%
2021/10/01	1	186.00	0	0.00	185.50	1	309	0.32%
2021/09/29	1	192.00	0	0.00	192.00	1	321	0.31%
2021/09/28	1	196.00	0	0.00	195.50	1	325	0.31%
2021/09/24	1	198.00	2	199.25	199.50	-1	331	-0.30%
2021/09/22	0	0.00	1	192.50	193.00	-1	334	-0.30%
2021/09/17	0	0.00	1	192.50	192.00	-1	336	-0.30%
2021/09/08	2	190.00	0	0.00	187.50	2	358	0.56%
2021/09/07	0	0.00	1	193.00	193.50	-1	363	-0.28%
2021/09/06	1	196.50	0	0.00	194.50	1	366	0.27%
2021/09/02	0	0.00	1	201.50	197.50	-1	382	-0.26%
2021/08/30	1	196.50	0	0.00	196.50	1	392	0.25%
2021/08/27	1	198.50	2	198.00	198.50	-1	391	-0.26%
2021/08/24	1	199.50	0	0.00	199.00	1	395	0.25%
2021/08/18	0	0.00	1	202.50	203.00	-1	428	-0.23%
2021/08/16	1	198.50	1	200.00	200.50	0	455	0.00%
2021/08/13	1	206.50	0	0.00	207.00	1	453	0.22%
2021/08/12	1	215.00	0	0.00	212.50	1	454	0.22%
2021/08/11	3	210.33	0	0.00	209.50	3	457	0.66%
2021/08/10	2	216.25	2	215.00	215.00	0	458	0.00%
2021/08/09	1	221.50	0	0.00	219.00	1	471	0.21%
2021/08/05	1	224.50	0	0.00	225.00	1	502	0.20%
2021/08/04	2	226.25	0.1	229.50	226.50	1.9	523	0.37%
2021/08/03	0.1	225.50	0	0.00	227.00	0.1	533	0.01%
2021/07/29	0	0.00	2	224.00	226.00	-2	542	-0.37%
2021/07/27	2	229.00	0	0.00	227.00	2	557	0.36%
2021/07/26	3	227.17	0	0.00	228.00	3	562	0.53%
2021/07/22	0	0.00	1	226.00	224.00	-1	562	-0.18%
2021/07/20	1	224.50	2	225.00	224.00	-1	567	-0.18%
2021/07/08	0	0.00	1	225.50	229.50	-1	570	-0.18%
2021/07/07	2	226.00	2.1	230.12	223.50	-0.1	569	-0.01%
2021/07/05	0.1	218.00	0	0.00	218.00	0.1	571	0.01%
2021/05/21	2	190.00	0	0.00	190.00	2	731	0.27%
2021/05/18	0	0.00	1	189.50	192.50	-1	746	-0.13%
2021/05/17	1	180.50	0	0.00	181.00	1	753	0.13%
2021/05/12	1	185.00	1	200.00	189.00	0	748	0.00%
2021/05/11	1	205.00	0	0.00	201.50	1	734	0.14%
2021/05/04	1	213.00	0	0.00	213.50	1	895	0.11%
2021/04/22	1	233.00	0	0.00	232.00	1	1,375	0.07%
2021/04/14	1	232.50	0	0.00	235.00	1	1,571	0.06%
2021/04/12	2	246.25	1	247.00	244.00	1	1,612	0.06%
2021/04/07	0	0.00	1	242.00	244.50	-1	1,632	-0.06%
2021/03/25	0	0.00	1	244.50	244.50	-1	1,646	-0.06%
2021/03/22	0	0.00	6	238.83	239.00	-6	1,662	-0.36%
2021/03/19	1	238.50	0	0.00	238.00	1	1,683	0.06%
2021/03/17	6	241.58	2	241.50	240.00	4	1,732	0.23%
2021/03/11	0	0.00	3	237.67	238.00	-3	1,917	-0.16%
2021/03/09	1	231.50	2.2	230.99	230.00	-1.2	1,929	-0.06%
2021/03/08	2	235.25	0	0.00	233.50	2	1,949	0.10%
2021/03/05	1	239.50	0	0.00	239.00	1	1,942	0.05%
2021/03/04	1	243.00	0	0.00	243.50	1	1,945	0.05%
2021/03/02	0	0.00	2	249.50	248.00	-2	1,936	-0.10%
2021/02/26	1	253.00	3	252.50	252.50	-2	1,950	-0.10%
2021/02/25	1	260.00	0	0.00	257.00	1	1,946	0.05%
2021/02/23	1	257.00	0	0.00	259.50	1	1,915	0.05%
2021/02/22	1	258.00	0	0.00	259.00	1	1,912	0.05%
2021/02/19	0	0.00	3	256.50	259.50	-3	1,911	-0.16%
2021/02/18	1	253.00	1	254.50	254.00	0	1,907	0.00%
2021/02/17	1	251.50	0	0.00	253.00	1	1,903	0.05%
2021/02/04	2	257.50	0	0.00	256.50	2	1,925	0.10%
2021/02/03	2	264.25	1	265.00	260.50	1	1,938	0.05%
2021/01/29	2	260.50	0	0.00	260.00	2	1,932	0.10%
2021/01/28	1	270.50	7	269.07	268.50	-6	1,887	-0.32%
2021/01/27	2	268.75	10	267.40	269.00	-8	1,853	-0.43%
2021/01/26	0.2	258.67	1	259.50	258.50	-0.9	1,792	-0.05%
2021/01/25	7	259.29	0	0.00	261.00	7	1,766	0.40%
2021/01/22	15	269.33	9	268.39	266.50	6	1,738	0.35%
2021/01/21	3	263.00	1	269.50	260.50	2	1,677	0.12%
2021/01/20	5	273.90	3	278.83	265.00	2	1,623	0.12%
2021/01/18	1	270.00	0	0.00	266.50	1	1,466	0.07%
2021/01/15	6	275.75	6	265.00	265.00	0	1,384	0.00%
2021/01/14	6	271.42	6.1	273.00	273.50	-0.1	1,272	0.00%
2021/01/13	1	249.00	2	251.75	249.00	-1	1,145	-0.09%
2021/01/12	0	0.00	1	251.00	247.50	-1	1,143	-0.09%
2021/01/11	1	250.00	1	250.50	252.00	0	1,141	0.00%
2021/01/08	1	246.50	0	0.00	245.00	1	1,132	0.09%
2021/01/04	0.1	255.00	0	0.00	254.00	0.1	1,068	0.01%
2020/12/31	0	0.00	1	252.50	251.00	-1	1,043	-0.10%
2020/12/30	1	248.50	0	0.00	249.50	1	1,038	0.10%
2020/12/22	0	0.00	2	254.00	246.00	-2	1,024	-0.20%
2020/12/21	1	249.50	2	250.00	249.50	-1	1,027	-0.10%
2020/12/18	1	258.00	2	258.25	254.50	-1	1,021	-0.10%
2020/12/17	2	256.50	2	257.75	255.50	0	1,020	0.00%
2020/12/16	0	0.00	2	254.75	252.50	-2	1,017	-0.20%
2020/12/15	1	251.50	0	0.00	249.50	1	1,016	0.10%
2020/12/11	8	253.31	0	0.00	253.50	8	982	0.81%
2020/12/10	1	257.00	1	259.50	259.50	0	954	0.00%
2020/12/09	4	257.88	11	261.59	263.00	-7	924	-0.76%
2020/12/08	2	241.00	15	248.30	248.50	-13	846	-1.54%
2020/12/07	4	232.50	0	0.00	234.50	4	795	0.50%
2020/12/02	1	236.50	2	236.25	237.00	-1	828	-0.12%
2020/12/01	4	227.13	0	0.00	230.00	4	808	0.49%
2020/11/30	2	230.50	0	0.00	230.00	2	820	0.24%
2020/11/27	0	0.00	3	232.33	231.50	-3	824	-0.36%
2020/11/26	3	231.67	1	232.50	232.50	2	840	0.24%
2020/11/25	0	0.00	4	238.00	236.50	-4	843	-0.47%
2020/11/24	0	0.00	1	237.00	233.00	-1	832	-0.12%
2020/11/19	1	231.50	0	0.00	232.50	1	865	0.12%
2020/11/17	2	232.50	0	0.00	232.50	2	903	0.22%
2020/11/16	1	236.00	0	0.00	236.50	1	950	0.11%
2020/11/13	2	235.25	0	0.00	235.50	2	983	0.20%
2020/11/12	3	236.67	2	238.00	239.50	1	1,066	0.09%
2020/11/11	1	240.00	3	247.50	248.00	-2	1,054	-0.19%
2020/11/10	1	241.50	1	246.50	240.50	0	1,114	0.00%
2020/11/09	0	0.00	1	239.50	239.00	-1	1,217	-0.08%
2020/11/06	0	0.00	1	231.00	232.00	-1	1,218	-0.08%
2020/11/05	0	0.00	0.1	228.00	226.00	-0.1	1,234	-0.01%
2020/11/04	1	223.00	0	0.00	225.00	1	1,262	0.08%
2020/11/03	0	0.00	1	227.00	226.00	-1	1,278	-0.08%
2020/11/02	1	223.50	0	0.00	220.50	1	1,323	0.08%
2020/10/29	4	227.75	0	0.00	228.00	4	1,348	0.30%
2020/10/28	8	232.69	0	0.00	233.00	8	1,347	0.59%
2020/10/27	1	239.00	0	0.00	239.50	1	1,340	0.07%
2020/10/26	0	0.00	1	244.50	243.50	-1	1,340	-0.07%
2020/10/23	0	0.00	1	244.50	242.00	-1	1,349	-0.07%
2020/10/22	2	241.25	0	0.00	241.00	2	1,368	0.15%
2020/10/21	0	0.00	3	246.67	246.00	-3	1,380	-0.22%
2020/10/20	1	240.50	0	0.00	241.00	1	1,379	0.07%
2020/10/19	0	0.00	3	244.17	245.00	-3	1,380	-0.22%
2020/10/16	0	0.00	1	237.00	236.00	-1	1,371	-0.07%
2020/10/15	0	0.00	2	237.75	238.00	-2	1,377	-0.15%
2020/10/14	5	234.50	5.3	233.56	234.50	-0.3	1,381	-0.02%
2020/10/12	0	0.00	5	239.40	239.00	-5	1,395	-0.36%
2020/10/08	1.5	231.34	0	0.00	232.00	1.5	1,399	0.11%
2020/10/05	0	0.00	2	236.00	234.00	-2	1,474	-0.14%
2020/09/28	0	0.00	3	230.17	231.50	-3	1,542	-0.19%
2020/09/25	2	219.50	1	228.50	221.00	1	1,553	0.06%
2020/09/24	2	226.00	1	223.50	223.50	1	1,565	0.06%
2020/09/22	1	236.00	1	240.00	236.00	0	1,618	0.00%
2020/09/21	4	237.25	0	0.00	236.00	4	1,696	0.24%
2020/09/18	3	241.17	2	243.00	243.00	1	1,698	0.06%
2020/09/15	0	0.00	1	248.50	247.50	-1	1,799	-0.06%
2020/09/14	2	242.25	3	244.33	245.00	-1	1,919	-0.05%
2020/09/11	2	239.50	10	240.05	238.50	-8	1,958	-0.41%
2020/09/10	4	242.13	1	240.50	240.50	3	1,954	0.15%
2020/09/09	14	249.00	1	248.50	248.00	13	1,953	0.67%
2020/09/08	0	0.00	2	285.00	288.00	-2	1,926	-0.10%
2020/09/07	3	280.00	2	283.75	280.50	1	1,913	0.05%
2020/09/04	1	276.50	1	283.50	285.00	0	1,915	0.00%
2020/09/03	1	284.00	0	0.00	283.00	1	1,909	0.05%
2020/09/02	1	286.50	0	0.00	287.50	1	1,895	0.05%
2020/09/01	7	290.57	3	291.83	292.00	4	1,899	0.21%
2020/08/31	2	297.25	0	0.00	296.00	2	1,899	0.11%
2020/08/28	2	300.75	2	304.75	304.50	0	1,901	0.00%
2020/08/27	5	308.80	2	312.50	304.50	3	1,907	0.16%
2020/08/26	1	306.00	4	308.13	306.00	-3	1,901	-0.16%
2020/08/25	1	303.50	0	0.00	305.00	1	1,915	0.05%
2020/08/24	2	306.50	5	302.70	304.00	-3	1,915	-0.16%
2020/08/21	1	305.50	6	307.50	305.50	-5	1,907	-0.26%
2020/08/20	13	297.92	5	300.70	295.50	8	1,877	0.43%
2020/08/19	1	315.50	0	0.00	319.00	1	1,832	0.05%
2020/08/18	3	308.67	7	315.07	321.00	-4	1,797	-0.22%
2020/08/14	10	297.90	2	299.50	300.50	8	1,687	0.47%
2020/08/13	14	291.64	57	294.69	307.00	-43	1,608	-2.67%
2020/08/12	1	278.00	0	0.00	279.50	1	1,488	0.07%
2020/08/11	10	276.75	4	283.38	282.50	6	1,490	0.40%
2020/08/10	0	0.00	1	282.00	284.50	-1	1,494	-0.07%
2020/08/07	5	276.30	1	280.00	275.50	4	1,475	0.27%
2020/08/06	4	284.25	8	283.94	280.50	-4	1,470	-0.27%
2020/08/05	1	276.50	2	268.00	276.50	-1	1,428	-0.07%
2020/07/29	0	0.00	2	259.75	260.50	-2	1,437	-0.14%
2020/07/28	6	256.67	1	252.50	250.50	5	1,445	0.35%
2020/07/27	2	265.00	2	275.00	261.00	0	1,444	0.00%
2020/07/24	1	268.00	0	0.00	265.00	1	1,444	0.07%
2020/07/23	1	271.50	0	0.00	272.50	1	1,450	0.07%
2020/07/21	1	280.00	1	278.50	279.00	0	1,446	0.00%
2020/07/20	3	265.50	0	0.00	267.00	3	1,441	0.21%
2020/07/17	0	0.00	1	273.00	273.00	-1	1,442	-0.07%
2020/07/16	0	0.00	3	278.50	278.50	-3	1,442	-0.21%
2020/07/15	0	0.00	1	281.00	276.00	-1	1,440	-0.07%
2020/07/14	1	274.00	2	277.25	272.00	-1	1,436	-0.07%
2020/07/13	2	273.50	1	269.00	269.00	1	1,422	0.07%
2020/07/10	8	279.94	2	275.25	272.50	6	1,420	0.42%
2020/07/09	8	289.56	1	287.00	286.50	7	1,399	0.50%
2020/07/08	15	284.17	1	283.00	284.50	14	1,371	1.02%
2020/07/06	1	284.00	1	280.50	284.50	0	1,364	0.00%
2020/07/03	0	0.00	1	281.00	284.50	-1	1,375	-0.07%
2020/07/02	14	287.00	12	286.75	287.00	2	1,357	0.15%
2020/07/01	2	290.00	1	285.50	287.00	1	1,343	0.07%
2020/06/30	3	277.33	3	282.33	281.00	0	1,293	0.00%
2020/06/29	2	262.00	0	0.00	263.50	2	1,211	0.17%
2020/06/24	0	0.00	1	261.50	260.50	-1	1,202	-0.08%
2020/06/22	13	262.31	14	257.43	258.00	-1	1,167	-0.09%
2020/06/19	3	255.17	7.1	254.48	263.00	-4.1	1,118	-0.37%
2020/06/18	3	230.17	4	234.88	239.50	-1	998	-0.10%
2020/06/17	0	0.00	1	218.00	218.00	-1	967	-0.10%
2020/06/16	4	217.75	1	216.50	216.50	3	1,005	0.30%
2020/06/12	0	0.00	1	211.00	211.50	-1	1,040	-0.10%
2020/06/11	3	219.50	2	216.25	215.00	1	1,062	0.09%
2020/06/10	3	215.83	0	0.00	214.50	3	1,066	0.28%
2020/06/08	0	0.00	6	220.25	219.00	-6	1,106	-0.54%
2020/06/05	2	216.75	2	217.00	217.00	0	1,098	0.00%
2020/06/04	1	208.00	1	213.50	209.50	0	1,091	0.00%
2020/06/03	0	0.00	5	212.10	212.00	-5	1,091	-0.46%
2020/06/02	3	202.00	3	209.00	209.00	0	1,097	0.00%
2020/06/01	1	202.00	5	200.70	204.00	-4	1,086	-0.37%
2020/05/29	0	0.00	1	194.50	193.00	-1	1,062	-0.09%
2020/05/28	0	0.00	4	192.38	192.00	-4	1,055	-0.38%
2020/05/27	6	190.58	0	0.00	190.50	6	1,053	0.57%
2020/05/26	3	192.17	2	193.00	192.00	1	1,062	0.09%
2020/05/22	1	186.50	0	0.00	184.00	1	1,061	0.09%
2020/05/19	0	0.00	2	187.00	187.50	-2	1,071	-0.19%
2020/05/18	4	180.38	0	0.00	182.00	4	1,076	0.37%
2020/05/15	2	184.50	0	0.00	184.00	2	1,070	0.19%
2020/05/14	5	191.90	0	0.00	191.00	5	1,048	0.48%
2020/05/13	0	0.00	5	195.80	197.00	-5	1,039	-0.48%
2020/05/12	2	192.50	0	0.00	191.50	2	1,032	0.19%
2020/05/11	2	196.50	0	0.00	196.00	2	1,029	0.19%
2020/04/27	1	179.00	2	182.25	182.50	-1	998	-0.10%
2020/04/24	0	0.00	1	178.50	177.50	-1	993	-0.10%
2020/04/23	1	179.00	0	0.00	177.50	1	995	0.10%
2020/04/22	1	172.00	2	175.25	176.00	-1	997	-0.10%
2020/04/21	3	175.00	3	176.83	171.00	0	1,019	0.00%
2020/04/17	4	178.75	2	177.50	179.00	2	1,030	0.19%
2020/04/16	0	0.00	8	178.06	177.50	-8	1,036	-0.77%
2020/04/15	7	174.50	2	175.25	174.50	5	1,027	0.49%
2020/04/14	2	169.75	1	171.00	172.00	1	1,011	0.10%
2020/04/13	0	0.00	1	171.50	168.00	-1	1,001	-0.10%
2020/04/10	1	165.50	0	0.00	167.00	1	994	0.10%
2020/04/09	3	168.83	0	0.00	167.00	3	1,001	0.30%
2020/04/08	1	163.50	3	163.00	166.50	-2	994	-0.20%
2020/04/07	0	0.00	6	158.58	159.00	-6	967	-0.62%
2020/03/30	0	0.00	1	146.50	146.50	-1	940	-0.11%
2020/03/27	6	150.75	1	154.00	148.50	5	948	0.53%
2020/03/25	1	144.00	1	144.00	144.00	0	919	0.00%
2020/03/23	2	120.75	1	122.00	119.50	1	915	0.11%
2020/03/20	2	131.25	1	132.50	132.50	1	902	0.11%
2020/03/19	1	129.00	0	0.00	129.00	1	860	0.12%
2020/03/18	3	148.50	1	145.50	143.00	2	860	0.23%
2020/03/17	2	155.00	2	153.00	151.50	0	865	0.00%
2020/03/13	3	180.17	0	0.00	182.50	3	850	0.35%
2020/03/12	1	197.00	3	206.67	197.00	-2	838	-0.24%
2020/03/06	1.1	225.19	0	0.00	229.00	1.1	807	0.13%
2020/03/05	2	221.50	1	224.00	221.00	1	802	0.12%
2020/03/03	0	0.00	1	222.00	220.00	-1	833	-0.12%
2020/02/27	2	221.25	0	0.00	218.50	2	855	0.23%
2020/02/25	1	226.00	0	0.00	233.50	1	900	0.11%
2020/02/20	2	237.00	0	0.00	240.50	2	991	0.20%
2020/02/12	0	0.00	1	231.00	231.00	-1	1,162	-0.09%
2020/02/10	1	218.00	1	223.50	222.50	0	1,169	0.00%
2020/02/07	1	225.00	0	0.00	224.50	1	1,177	0.08%
2020/02/06	0	0.00	2	229.50	230.50	-2	1,184	-0.17%
2020/02/05	1	225.00	0	0.00	223.50	1	1,187	0.08%
2020/02/04	0	0.00	2	223.25	226.50	-2	1,194	-0.17%
2020/02/03	2	214.50	2	218.00	219.00	0	1,193	0.00%
2020/01/31	1	227.50	0	0.00	227.50	1	1,183	0.08%
2020/01/30	2	232.00	1	233.00	230.00	1	1,188	0.08%
2020/01/10	0	0.00	1	252.50	254.00	-1	1,171	-0.09%
2020/01/09	0	0.00	2	247.50	247.00	-2	1,160	-0.17%
2020/01/07	1	243.00	0	0.00	243.00	1	1,169	0.09%
2020/01/06	1	246.50	0	0.00	246.00	1	1,183	0.08%
2020/01/03	2	252.00	0	0.00	251.00	2	1,176	0.17%
2020/01/02	1	254.50	4	250.25	257.00	-3	1,168	-0.26%
2019/12/30	1	247.50	1	252.00	247.50	0	1,169	0.00%
2019/12/26	1	248.50	0	0.00	249.00	1	1,172	0.09%
2019/12/25	1	248.00	1	250.50	250.50	0	1,184	0.00%
2019/12/24	0	0.00	1	246.00	248.00	-1	1,195	-0.08%
2019/12/23	0.1	252.50	0	0.00	252.50	0.1	1,185	0.01%
2019/12/20	1	252.00	0	0.00	252.00	1	1,206	0.08%
2019/12/19	2	255.00	2	256.25	256.50	0	1,207	0.00%
2019/12/18	0	0.00	2	253.50	251.50	-2	1,194	-0.17%
2019/12/13	2	250.25	0	0.00	251.00	2	1,195	0.17%
2019/12/11	0	0.00	9	257.89	261.50	-9	1,137	-0.79%
2019/12/10	1	256.50	0	0.00	254.00	1	1,127	0.09%
2019/12/09	8	255.94	0	0.00	256.50	8	1,125	0.71%
2019/12/06	0	0.00	2	252.75	253.50	-2	1,111	-0.18%
2019/12/05	0	0.00	1	254.00	252.50	-1	1,105	-0.09%
2019/12/04	3	247.83	0	0.00	249.00	3	1,096	0.27%
2019/12/03	0	0.00	2	253.00	251.50	-2	1,094	-0.18%
2019/12/02	2	248.50	1	249.00	248.00	1	1,088	0.09%
2019/11/28	1	254.00	3	254.67	256.00	-2	1,032	-0.19%
2019/11/27	0	0.00	1	253.50	254.00	-1	1,035	-0.10%
2019/11/26	1	257.50	4	256.50	256.00	-3	1,025	-0.29%
2019/11/25	1	260.50	0	0.00	254.00	1	1,008	0.10%
2019/11/21	3	252.00	6	251.42	257.00	-3	969	-0.31%
2019/11/20	7	249.00	1	246.50	246.50	6	977	0.61%
2019/11/19	1	252.50	2	252.00	252.00	-1	983	-0.10%
2019/11/18	5	254.50	0	0.00	249.50	5	991	0.50%
2019/11/15	2	245.00	6	234.67	245.50	-4	911	-0.44%
2019/11/14	8	224.75	9	225.28	223.50	-1	832	-0.12%
2019/11/13	0	0.00	2	219.50	219.00	-2	814	-0.25%
2019/11/12	0	0.00	3	218.83	219.50	-3	818	-0.37%
2019/11/11	6	216.58	1.1	221.86	213.50	4.9	830	0.59%
2019/11/08	0	0.00	1	224.00	223.50	-1	817	-0.12%
2019/11/07	3	223.50	0	0.00	222.50	3	815	0.37%
2019/11/06	1	227.00	0	0.00	228.00	1	804	0.12%
2019/10/30	2	225.75	1	228.00	228.50	1	758	0.13%
2019/10/28	0	0.00	1	232.00	231.00	-1	744	-0.13%
2019/10/22	0	221.00	0	0.00	221.00	0	731	0.00%
2019/10/21	0.1	221.00	1	221.50	219.50	-0.9	731	-0.13%
2019/10/18	1	217.50	2	222.25	218.50	-1	726	-0.14%
2019/10/17	0	0.00	3	216.17	217.00	-3	703	-0.43%
2019/10/16	1	212.00	0	212.00	211.00	1	697	0.14%
2019/10/15	1	214.50	0	0.00	214.50	1	691	0.14%
2019/10/14	0	0.00	3	217.00	217.00	-3	686	-0.44%
2019/10/08	0	0.00	1	209.50	210.00	-1	676	-0.15%
2019/10/07	1	207.50	0	0.00	207.50	1	673	0.15%
2019/10/04	1	210.50	3	209.00	209.50	-2	670	-0.30%
2019/10/03	2	212.00	1	212.00	212.00	1	660	0.15%
2019/10/01	3	214.67	1	214.50	214.00	2	657	0.30%
2019/09/27	3	222.50	0	0.00	219.50	3	644	0.47%
2019/09/26	1	232.00	0	0.00	228.00	1	632	0.16%
2019/09/25	1	234.50	1	235.00	233.00	0	627	0.00%
2019/09/16	3	227.33	2	226.50	227.00	1	641	0.16%
2019/09/11	1	224.50	1	226.50	227.50	0	650	0.00%
2019/09/10	1	226.50	1	227.50	227.00	0	658	0.00%
2019/09/09	0	227.50	0	0.00	226.50	0	658	0.00%
2019/09/06	0.1	229.50	0	0.00	228.50	0.1	658	0.01%
2019/09/05	2	227.00	0	0.00	228.00	2	657	0.30%
2019/09/04	1	223.00	3	226.33	227.00	-2	658	-0.30%
2019/09/03	0	0.00	1	224.00	223.00	-1	664	-0.15%
2019/09/02	1	223.00	1	225.00	225.50	0	668	0.00%
2019/08/30	0	0.00	2	225.25	224.50	-2	670	-0.30%
2019/08/28	1	218.50	2	218.75	218.00	-1	669	-0.15%
2019/08/27	1	218.00	0	0.00	216.00	1	669	0.15%
2019/08/26	5	218.60	1	215.50	214.00	4	670	0.60%
2019/08/23	5	231.50	0	0.00	228.00	5	653	0.76%
2019/08/22	1	234.50	2	233.75	232.00	-1	605	-0.17%
2019/08/21	2	221.50	1.1	231.45	235.50	0.9	572	0.16%
2019/08/20	0	0.00	2.1	215.95	218.00	-2.1	536	-0.39%
2019/08/19	0	0.00	1.1	211.59	212.00	-1.1	531	-0.21%
2019/08/16	0	0.00	1.1	210.45	208.50	-1.1	538	-0.20%
2019/08/15	1	207.50	1.1	208.36	208.00	-0.1	549	-0.02%
2019/08/14	0	0.00	2.1	214.50	214.00	-2.1	557	-0.38%
2019/08/13	0	0.00	0.1	209.50	205.00	-0.1	550	-0.02%
2019/08/06	0	0.00	0.1	217.50	205.50	-0.1	608	-0.02%
2019/08/05	1	206.00	0.2	210.00	206.00	0.8	610	0.13%
2019/08/02	2	213.00	0	0.00	211.50	2	626	0.32%
2019/08/01	0	0.00	1	219.50	220.00	-1	631	-0.16%
2019/07/31	1	214.00	2	218.75	220.00	-1	639	-0.16%
2019/07/30	3	217.67	2	218.50	214.00	1	645	0.15%
2019/07/29	1	220.00	0	0.00	220.00	1	655	0.15%
2019/07/26	1	224.50	0	0.00	224.00	1	651	0.15%
2019/07/25	1	234.00	0	0.00	234.00	1	639	0.16%
2019/07/01	0	0.00	1	236.00	237.00	-1	844	-0.12%
2019/06/27	1	234.00	0	0.00	233.50	1	901	0.11%
2019/06/26	1	232.00	1	236.00	233.50	0	916	0.00%
2019/06/24	0	0.00	4	230.38	230.50	-4	920	-0.43%
2019/06/21	2	223.75	0	0.00	223.00	2	916	0.22%
2019/06/20	0	233.00	2	230.25	233.00	-2	913	-0.22%
2019/06/19	0	0.00	2	224.50	225.00	-2	921	-0.22%
2019/06/18	0	0.00	2	219.25	220.50	-2	948	-0.21%
2019/06/13	1	210.00	0	0.00	209.50	1	997	0.10%
2019/06/12	1	212.00	0	0.00	212.50	1	1,009	0.10%
2019/06/11	0	0.00	2	215.50	214.50	-2	1,018	-0.20%
2019/06/10	0	0.00	2	212.25	213.00	-2	1,029	-0.19%
2019/06/06	1	206.00	0	0.00	205.50	1	1,041	0.10%
2019/06/05	1	213.00	0	0.00	210.00	1	1,062	0.09%
2019/06/04	0	0.00	1	211.50	210.00	-1	1,074	-0.09%
2019/06/03	1	205.50	0	0.00	204.50	1	1,078	0.09%
2019/05/31	0	0.00	1	212.50	211.00	-1	1,094	-0.09%
2019/05/30	0	0.00	1	210.00	210.00	-1	1,200	-0.08%
2019/05/29	0	0.00	1	208.50	210.00	-1	1,220	-0.08%
2019/05/28	0	0.00	1	205.50	206.00	-1	1,252	-0.08%
2019/05/27	1	201.00	0	0.00	203.00	1	1,369	0.07%
2019/05/24	0	0.00	1	204.50	202.50	-1	1,458	-0.07%
2019/05/23	2	203.25	0	0.00	200.00	2	1,532	0.13%
2019/05/22	3	211.83	2	208.50	205.00	1	1,535	0.07%
2019/05/21	1	211.50	0	0.00	211.50	1	1,546	0.06%
2019/05/17	2	215.75	0	0.00	211.50	2	1,570	0.13%
2019/05/16	3	229.17	1	233.50	223.00	2	1,569	0.13%
2019/05/15	2	231.75	1	234.00	233.00	1	1,587	0.06%
2019/05/14	0	0.00	1	238.50	239.50	-1	1,581	-0.06%
2019/05/13	1	236.00	0.1	240.00	236.00	0.9	1,587	0.06%
2019/05/10	3	242.17	1	252.50	240.00	2	1,592	0.13%
2019/05/08	0	0.00	0.1	261.00	260.00	-0.1	1,588	0.00%
2019/04/26	1	276.50	1	275.50	275.50	0	1,625	0.00%
2019/04/22	0	0.00	1	283.50	283.00	-1	1,649	-0.06%
2019/04/19	1	285.00	0	0.00	283.50	1	1,656	0.06%
2019/04/18	0	0.00	1	295.00	280.50	-1	1,676	-0.06%
2019/04/12	1	279.50	2	278.75	279.50	-1	1,566	-0.06%
2019/04/03	1	271.00	0	0.00	268.50	1	1,483	0.07%
2019/04/02	2	268.50	1	268.50	269.00	1	1,477	0.07%
2019/04/01	6	274.92	5	271.00	271.00	1	1,445	0.07%
2019/03/28	1	262.50	1	261.50	261.00	0	1,396	0.00%
2019/03/26	0	0.00	2.1	266.00	265.50	-2.1	1,387	-0.15%
2019/03/25	1	266.00	1.1	266.45	265.50	-0.1	1,383	0.00%
2019/03/22	0	275.50	1	275.00	277.00	-1	1,373	-0.07%
2019/03/21	1	279.50	1	282.00	273.00	0	1,357	0.00%
2019/03/20	2	287.50	2	285.25	285.50	0	1,319	0.00%
2019/03/14	0	0.00	1	284.00	284.00	-1	1,265	-0.08%
2019/03/13	3	282.67	4	279.13	279.50	-1	1,265	-0.08%
2019/03/12	3	287.00	4	285.38	285.00	-1	1,260	-0.08%
2019/03/11	2	287.00	2	287.75	288.00	0	1,272	0.00%
2019/03/08	0	0.00	1	277.50	280.00	-1	1,271	-0.08%
2019/03/07	2	286.00	0	0.00	282.50	2	1,269	0.16%
2019/03/05	14	300.79	11	289.27	284.00	3	1,271	0.24%
2019/03/04	2	293.25	0	0.00	297.00	2	1,165	0.17%
2019/02/27	1	300.00	1	297.50	293.00	0	1,142	0.00%
2019/02/26	4	300.75	5	299.20	296.50	-1	1,112	-0.09%
2019/02/22	0.1	272.00	0	0.00	266.00	0.1	924	0.01%
2019/02/21	0	0.00	2	258.00	260.50	-2	849	-0.24%
2019/02/19	0	0.00	2	256.50	259.00	-2	829	-0.24%
2019/02/18	3	254.50	0	0.00	255.50	3	826	0.36%
2019/02/13	2	256.50	0	0.00	254.00	2	829	0.24%
2019/02/12	1	256.00	0	0.00	257.00	1	828	0.12%
2019/01/30	0	0.00	1	251.50	251.50	-1	875	-0.11%
2019/01/29	1	248.50	0	0.00	249.00	1	878	0.11%
2019/01/18	0	0.00	2	237.00	236.50	-2	913	-0.22%
2019/01/17	0	0.00	3	242.83	237.00	-3	922	-0.33%
2019/01/16	0	0.00	1	242.00	242.00	-1	921	-0.11%
2019/01/14	1	240.50	1	240.50	240.50	0	915	0.00%
2019/01/11	1	247.50	0	0.00	247.00	1	908	0.11%
2019/01/10	5	259.90	0	0.00	250.00	5	902	0.55%
2019/01/07	0	0.00	1	245.50	249.00	-1	900	-0.11%
2019/01/04	1	239.00	0	0.00	241.50	1	908	0.11%
2018/12/27	1	243.50	1	249.50	245.00	0	931	0.00%
2018/12/22	1	245.00	0	0.00	245.00	1	929	0.11%
2018/12/11	1	260.50	1	262.00	259.00	0	987	0.00%
2018/12/04	0	0.00	1	300.00	287.00	-1	1,003	-0.10%
2018/12/03	1	283.50	2	284.00	288.50	-1	991	-0.10%
2018/11/30	1	264.00	1	262.00	262.50	0	971	0.00%
2018/11/29	0	0.00	1	257.50	254.00	-1	959	-0.10%
2018/11/28	2	255.75	2	251.50	254.50	0	947	0.00%
2018/11/27	0	0.00	2	236.75	243.50	-2	925	-0.22%
2018/11/23	1	233.00	0	0.00	229.50	1	918	0.11%
2018/11/22	1	241.50	0	0.00	237.50	1	913	0.11%
2018/11/20	0	0.00	1	235.00	236.00	-1	894	-0.11%
2018/11/16	0	0.00	1	233.00	232.00	-1	878	-0.11%
2018/11/15	0	0.00	1	229.00	229.00	-1	872	-0.11%
2018/11/14	1	225.00	0	0.00	228.50	1	869	0.12%
2018/11/13	0	0.00	2	233.00	236.00	-2	849	-0.24%
2018/11/12	1	226.50	2	230.00	228.50	-1	847	-0.12%
2018/11/09	1	222.50	1	224.00	223.00	0	867	0.00%
2018/11/08	3	227.17	3	227.50	220.00	0	870	0.00%
2018/11/07	2	208.50	4	207.88	211.00	-2	833	-0.24%
2018/11/06	2	198.50	0	0.00	197.00	2	813	0.25%
2018/11/05	3	211.00	0	0.00	209.50	3	799	0.38%
2018/11/02	0	0.00	1	220.00	219.50	-1	787	-0.13%
2018/11/01	1	210.00	1	215.00	210.00	0	760	0.00%
2018/10/31	1	202.50	1	205.00	205.00	0	739	0.00%
2018/10/29	2	192.25	0	0.00	194.00	2	710	0.28%
2018/10/26	0	0.00	2.1	196.81	195.00	-2.1	700	-0.30%
2018/10/25	1	190.50	0	0.00	195.50	1	665	0.15%
2018/10/24	1	207.50	0	0.00	207.00	1	649	0.15%
2018/10/23	1	207.00	0	0.00	207.50	1	641	0.16%
2018/10/22	0.1	224.50	0	0.00	223.00	0.1	629	0.02%
2018/10/17	3	223.00	3	218.17	214.00	0	643	0.00%
2018/10/11	1	230.50	1	233.00	230.50	0	651	0.00%
2018/10/09	1	249.00	1	253.50	256.00	0	641	0.00%
2018/10/08	2	248.50	0	0.00	249.00	2	634	0.32%
2018/10/04	0	0.00	1	279.00	281.00	-1	630	-0.16%
2018/09/25	1	295.00	1	297.50	294.00	0	688	0.00%
2018/09/10	1	242.50	1	242.50	242.50	0	600	0.00%
2018/09/07	1	266.50	3	267.17	266.50	-2	587	-0.34%
2018/08/28	0	0.00	1	307.00	303.50	-1	616	-0.16%
2018/08/21	0	0.00	1	286.50	290.50	-1	611	-0.16%
2018/08/20	3	277.00	2	282.25	278.00	1	609	0.16%
2018/08/17	1	275.00	0	0.00	275.00	1	594	0.17%
2018/08/16	2	278.50	2	277.75	278.50	0	574	0.00%
2018/08/15	2	305.25	0	0.00	304.50	2	534	0.37%
2018/07/23	2	383.75	0	0.00	377.50	2	592	0.34%
2018/05/30	0	0.00	1	496.50	483.00	-1	660	-0.15%
2018/05/22	1	482.50	0	0.00	482.50	1	794	0.13%
2018/05/18	0	0.00	1	484.50	497.00	-1	788	-0.13%
2018/05/17	0	0.00	1	480.00	480.00	-1	769	-0.13%
2018/05/15	2	487.50	0	0.00	472.00	2	783	0.26%
2018/05/04	0	0.00	2	476.00	477.00	-2	734	-0.27%
2018/04/30	1	478.50	0	0.00	482.00	1	745	0.13%
2018/04/24	0	0.00	1	483.00	485.50	-1	752	-0.13%
2018/04/23	1	507.00	0	0.00	491.00	1	768	0.13%
2018/04/20	0	0.00	1	513.00	500.00	-1	770	-0.13%
2018/04/17	1	497.50	0	0.00	485.00	1	781	0.13%
2018/04/11	1	483.50	0	0.00	488.00	1	774	0.13%
2018/04/09	0	0.00	1	437.00	471.00	-1	750	-0.13%
2018/04/02	1	495.50	0	0.00	472.50	1	707	0.14%
2018/03/31	0	0.00	1	493.50	495.50	-1	691	-0.14%
2018/03/29	1	478.50	0	0.00	479.00	1	673	0.15%
2018/03/09	0	0.00	0.1	514.00	514.00	-0.1	703	-0.01%
2018/03/06	0	0.00	3	511.00	515.00	-3	714	-0.42%
2018/03/02	3	505.00	0	0.00	507.00	3	726	0.41%
2018/02/27	0.1	498.50	0	0.00	497.00	0.1	736	0.01%
2018/02/22	5	469.00	5	493.30	500.00	0	700	0.00%
2018/01/29	0	0.00	1	485.00	482.00	-1	698	-0.14%
2018/01/25	1	482.50	0	0.00	474.00	1	702	0.14%
2018/01/10	0	0.00	1	464.00	458.50	-1	657	-0.15%