台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    225.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.32%
  • 成交量
    1,247
  • 產業
    上市 半導體類股
  • 408人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊芯-KY (6451)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20210220230240250260270Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/205225.505226.50225.0006,0090.00%
2025/02/1800.001231.50231.00-16,057-0.02%
2025/02/171229.5000.00229.5016,1140.02%
2025/02/1400.001231.00230.00-16,246-0.02%
2025/02/1215237.2316240.06233.50-16,351-0.02%
2025/02/111238.501235.50237.5006,5150.00%
2025/02/077238.004239.25238.5036,7460.04%
2025/02/061235.501233.00233.0006,8260.00%
2025/02/049223.3900.00226.5096,8530.13%
2025/02/033224.5010224.55228.00-76,867-0.10%
2025/01/223243.503.3243.20242.50-0.36,8890.00%
2025/01/216240.005241.50240.5016,8820.01%
2025/01/208236.137237.86236.0016,8780.01%
2025/01/176240.177242.07236.50-16,968-0.01%
2025/01/166.8248.817253.21254.00-0.26,8900.00%
2025/01/152230.752231.50233.0006,8010.00%
2025/01/1410226.209.2225.36224.000.86,8960.01%
2025/01/131231.5000.00228.0017,0510.01%
2025/01/105.1252.286251.33253.00-0.96,975-0.01%
2025/01/0918249.5518252.00250.0006,8090.00%
2025/01/081236.009245.94250.00-86,730-0.12%
2025/01/076244.677242.00240.00-16,792-0.01%
2025/01/064232.134230.63230.5006,7460.00%
2025/01/032229.006230.00228.50-46,862-0.06%
2025/01/0217230.1516235.91229.5016,8780.01%
2024/12/311237.001238.50240.0006,9020.00%
2024/12/3011238.8212242.54235.00-16,902-0.01%
2024/12/2720246.1019244.79245.5016,8360.01%
2024/12/265237.405.2238.10238.00-0.26,6770.00%
2024/12/2511237.4511.3235.66236.50-0.36,6420.00%
2024/12/241236.002245.50236.50-16,628-0.02%
2024/12/2311241.9510.3243.71243.500.76,6610.01%
2024/12/207.2233.686.1233.42236.501.16,5580.02%
2024/12/192222.0000.00225.0026,5330.03%
2024/12/1800.001225.00224.00-16,603-0.02%
2024/12/172.1224.263225.50224.50-0.96,604-0.01%
2024/12/1619233.1312227.42228.5076,6000.11%
2024/12/1316.6244.5012.2243.81242.004.56,4780.07%
2024/12/1229262.5234260.50246.50-56,354-0.08%
2024/12/1111260.5511259.50258.5006,1270.00%
2024/12/108264.699266.67259.50-15,994-0.02%
2024/12/0919262.0323.1262.57271.00-4.15,863-0.07%
2024/12/0619246.5325.2245.33246.50-6.25,470-0.11%
2024/12/059235.7810238.00240.50-15,282-0.02%
2024/12/043223.501222.50226.5025,1450.04%
2024/12/031.2219.9100.00215.501.25,1460.02%
2024/12/0200.001216.50215.50-15,164-0.02%
2024/11/2800.002.1210.03211.00-2.15,398-0.04%
2024/11/2700.002217.75210.00-25,489-0.04%
2024/11/268214.757219.00215.0015,6680.02%
2024/11/2513228.128224.50224.5055,7150.09%
2024/11/229221.898223.75221.5015,7520.02%
2024/11/209222.949226.61224.5005,8880.00%
2024/11/198219.699213.22225.50-15,876-0.02%
2024/11/181208.501215.50208.5005,9250.00%
2024/11/158218.507226.50217.5015,9890.02%
2024/11/1411228.459232.50225.0026,0370.03%
2024/11/134235.754236.50235.0006,0500.00%
2024/11/122233.500.1234.50230.0026,0780.03%
2024/11/1110240.5011242.14241.00-16,138-0.02%
2024/11/0815244.1313248.11244.5026,0880.03%
2024/11/0722.3249.4221243.05239.001.35,8820.02%
2024/11/0612234.6315232.20234.50-35,689-0.05%
2024/11/056233.425232.40232.5015,6610.02%
2024/11/041218.002223.25227.50-15,581-0.02%
2024/11/0100.001211.00212.50-15,503-0.02%
2024/10/3011210.7311210.00209.5005,5210.00%
2024/10/293210.674212.75212.00-15,484-0.02%
2024/10/284218.754.7219.47216.00-0.75,438-0.01%
2024/10/253228.341235.00224.0025,3990.04%
2024/10/244.5243.816235.75230.50-1.55,363-0.03%
2024/10/2313.2254.6411249.00256.002.25,2500.04%
2024/10/2217251.3820254.23252.50-35,194-0.06%
2024/10/2117255.2418257.92258.00-15,108-0.02%
2024/10/1829242.0333245.48240.50-44,954-0.08%
2024/10/173235.5010230.95239.00-74,786-0.15%
2024/10/161227.002225.00223.50-14,734-0.02%
2024/10/155232.904232.00227.0014,7730.02%
2024/10/146241.4211234.38237.00-54,716-0.11%
2024/10/1128227.4622.2229.10227.005.94,6510.13%
2024/10/0910.1227.866225.92226.004.14,7680.08%
2024/10/081225.4300.00228.0014,7360.02%
2024/10/072.2225.056218.83227.50-3.94,796-0.08%
2024/10/044212.501211.50210.5034,8560.06%
2024/10/012214.251213.00217.0014,9780.02%
2024/09/301208.5000.00207.0014,9560.02%
2024/09/2700.002220.50209.00-24,952-0.04%
2024/09/261219.502221.50216.00-14,926-0.02%
2024/09/2513224.047221.93219.0064,8840.12%
2024/09/247227.862227.50227.0054,8070.10%
2024/09/237243.579244.00235.00-24,766-0.04%
2024/09/2013240.3811239.41233.5024,6600.04%
2024/09/1900.002228.50229.00-24,551-0.04%
2024/09/185219.503223.50217.5024,5180.04%
2024/09/160217.0000.00218.0004,5000.00%
2024/09/133222.003224.67220.0004,7110.00%
2024/09/123216.834217.38223.50-14,942-0.02%
2024/09/1100.003203.17203.50-35,002-0.06%
2024/09/108206.636214.83204.0025,0380.04%
2024/09/091220.501215.00215.0005,1200.00%
2024/09/051221.002224.50224.00-15,498-0.02%
2024/09/041220.0000.00216.5015,5050.02%
2024/09/034234.381239.50230.0035,4470.06%
2024/09/023245.833244.00237.0005,4440.00%
2024/08/3014249.0012252.21247.0025,4000.04%
2024/08/294241.1312240.75240.00-85,266-0.15%
2024/08/2819243.587247.71235.00125,2130.23%
2024/08/2714236.3911239.05239.0035,0620.06%
2024/08/261242.504234.50231.50-35,036-0.06%
2024/08/234226.1314232.36240.50-105,077-0.20%
2024/08/225224.401225.50219.0045,0840.08%
2024/08/216223.083230.67231.5035,0890.06%
2024/08/202233.503234.17231.50-15,076-0.02%
2024/08/197229.863229.17230.0045,0140.08%
2024/08/163218.172218.75218.0015,0170.02%
2024/08/152215.502218.00213.5004,9440.00%
2024/08/144210.635212.20207.50-14,889-0.02%
2024/08/134193.506198.92202.50-24,764-0.04%
2024/08/092186.271180.00180.0015,0020.02%
2024/08/082186.502185.50181.5005,1040.00%
2024/08/073183.3420186.75185.50-175,117-0.33%
2024/08/064173.622175.75172.0025,1220.04%
2024/08/051191.0000.00191.0015,1090.02%
2024/08/021214.553219.33212.00-25,146-0.04%
2024/08/014227.8800.00226.0045,1910.08%
2024/07/311228.001224.00224.0005,3990.00%
2024/07/302228.252230.75230.0005,6270.00%
2024/07/293225.674229.25218.50-15,645-0.02%
2024/07/261216.001229.00226.0005,7640.00%
2024/07/222233.002239.00228.5005,9340.00%
2024/07/191251.002243.25241.00-15,932-0.02%
2024/07/185251.404255.88250.5015,8800.02%
2024/07/1710256.4512255.58258.50-25,824-0.03%
2024/07/166251.832248.25249.0045,7590.07%
2024/07/156264.923264.83257.5035,7030.05%
2024/07/1217263.327264.50259.50105,6370.18%
2024/07/1118268.4715271.87269.0035,5630.05%
2024/07/108261.5613260.88258.00-55,400-0.09%
2024/07/099253.612246.50248.0075,3080.13%
2024/07/0818266.1917267.59254.0015,1970.02%
2024/07/056.5262.387258.71254.50-0.55,082-0.01%
2024/07/043.5272.5700.00275.003.54,9580.07%
2024/06/2400.000.1260.50256.00-0.15,0450.00%
2024/06/208261.069264.28270.00-15,069-0.02%
2024/06/195.1245.457248.79245.50-1.94,864-0.04%
2024/06/185245.406248.42249.50-14,595-0.02%
2024/06/1700.001227.00227.00-14,508-0.02%
2024/06/141210.000.5204.00206.500.54,5540.01%
2024/06/133201.837205.79212.00-44,430-0.09%
2024/06/1200.002186.00193.00-24,209-0.05%
2024/06/116177.177177.71176.00-14,088-0.02%
2024/06/062181.502184.00182.0004,1460.00%
2024/06/031195.001193.00191.0004,1940.00%
2024/05/301192.0000.00184.5014,1870.02%
2024/05/293196.003193.17193.5004,1770.00%
2024/05/284196.002197.75196.5024,1280.05%
2024/05/274189.131186.00186.0034,0600.07%
2024/05/2400.001185.50182.00-14,173-0.02%
2024/05/232182.504184.00180.50-24,209-0.05%
2024/05/2218187.6114187.00188.0044,2830.09%
2024/05/212180.251182.50180.5014,4250.02%
2024/05/172185.002188.00188.0004,6410.00%
2024/05/162191.002186.00183.0004,6250.00%
2024/05/1521.5191.9423191.50192.00-1.54,539-0.03%
2024/05/141184.504.4186.27182.00-3.44,392-0.08%
2024/05/131178.501181.00177.0004,2910.00%
2024/05/101178.0000.00171.0014,2850.02%
2024/05/082182.502182.75182.0004,4150.00%
2024/05/065196.406191.92183.00-14,457-0.02%
2024/05/0310186.2511189.41194.00-14,233-0.02%
2024/05/020.2181.5000.00176.500.24,0010.00%
2024/04/302.1182.711178.50182.001.14,0010.03%
2024/04/292.1172.604177.88179.50-1.93,881-0.05%
2024/04/263173.001174.00164.0023,7960.05%
2024/04/251165.5010151.45166.50-93,737-0.24%
2024/04/231152.5000.00147.0013,9070.03%
2024/04/181158.0000.00156.0014,5470.02%
2024/04/178156.5000.00155.0084,7290.17%
2024/04/165152.005155.00156.0004,7880.00%
2024/03/2900.001179.00176.50-14,731-0.02%
2024/03/281188.0000.00185.0014,6850.02%
2024/03/251207.0000.00199.0014,6600.02%
2024/03/2113195.7700.00198.00134,6250.28%
2024/03/1900.005211.00202.00-54,611-0.11%
2024/03/1800.003189.00200.00-34,539-0.07%
2024/03/1500.008189.44185.50-84,549-0.18%
2024/03/143193.835192.00188.50-24,533-0.04%
2024/03/134193.004195.38201.0004,4990.00%
2024/03/122207.502202.75206.5004,4140.00%
2024/03/113203.004200.75205.00-14,396-0.02%
2024/03/0800.000.1189.00189.50-0.14,3590.00%
2024/03/064210.134210.75207.0004,3780.00%
2024/03/054209.881206.50206.5034,3830.07%
2024/03/043206.0000.00203.0034,5120.07%
2024/02/2711.1228.7810224.80217.001.14,4870.02%
2024/02/267225.0700.00220.0074,3740.16%
2024/02/231230.507217.79220.50-64,444-0.14%
2024/02/224228.636225.83224.00-24,497-0.04%
訊芯-KY 相關文章