台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)
可現股當沖
  • 股價
    56.5
  • 漲跌
    ▼1.4
  • 漲幅
    -2.42%
  • 成交量
    1,222
  • 產業
    上市 光電類股
  • 772人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
GIS-KY (6456)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.00155.5055.00-11,528-0.07%
2025/02/14455.1000.0054.5041,5420.26%
2025/02/1200.00154.1052.60-11,541-0.06%
2025/02/06253.25252.8053.3001,5790.00%
2025/02/05250.8000.0051.7021,5770.13%
2025/01/22152.2000.0052.3011,5920.06%
2025/01/16152.1000.0051.5011,5950.06%
2025/01/15351.47251.8052.3011,5600.06%
2025/01/14149.5000.0049.5011,5080.07%
2025/01/10154.20152.6052.0001,4750.00%
2025/01/093756.193957.0454.60-21,418-0.14%
2025/01/08453.8800.0054.5041,1800.34%
2025/01/06148.6500.0048.6518910.11%
2024/12/26250.7000.0050.5028900.22%
2024/12/24248.4500.0048.8528850.23%
2024/12/1300.000.448.2647.90-0.4906-0.05%
2024/11/280.249.0000.0048.950.28940.02%
2024/11/250.253.1000.0053.000.28780.02%
2024/11/18152.7000.0052.0017720.13%
2024/11/14253.5000.0053.4027480.27%
2024/11/0800.00057.1056.9007020.00%
2024/11/06156.8000.0057.1016590.15%
2024/11/04257.0000.0056.8026650.30%
2024/10/30157.2000.0056.9016660.15%
2024/10/23858.7500.0058.9086621.21%
2024/10/17157.4000.0057.3016730.15%
2024/10/11156.9000.0056.7017510.13%
2024/10/0400.00557.8258.00-5985-0.51%
2024/09/2700.00158.7059.00-11,021-0.10%
2024/09/19158.1000.0058.5011,0470.10%
2024/09/1800.000.258.5058.20-0.21,065-0.01%
2024/09/1600.00159.8059.60-11,091-0.09%
2024/09/131.357.9200.0057.901.31,1660.11%
2024/09/05256.5500.0056.1021,2730.16%
2024/09/03160.0000.0059.6011,2750.08%
2024/08/30161.3000.0061.6011,3050.08%
2024/08/23157.9000.0058.2011,3700.07%
2024/08/20159.2000.0058.6011,5650.06%
2024/08/12157.6000.0057.7011,6720.06%
2024/08/06155.0000.0055.4011,7250.06%
2024/07/1900.00167.7067.80-11,742-0.06%
2024/07/17272.10270.6070.6001,7210.00%
2024/07/15370.50170.4070.4021,6900.12%
2024/07/0900.001272.6671.00-121,539-0.78%
2024/07/081171.602072.1071.50-91,496-0.60%
2024/07/051469.36268.7069.30121,4260.84%
2024/07/03267.2000.0066.9021,4370.14%
2024/06/25268.6500.0069.4021,5330.13%
2024/06/24369.8400.0069.5031,5430.20%
2024/06/21170.30171.0070.9001,5290.00%
2024/06/20469.7000.0070.8041,5050.27%
2024/06/18568.48168.2068.4041,4180.28%
2024/06/1700.00468.5568.60-41,413-0.28%
2024/06/14768.89168.6068.9061,4030.43%
2024/06/03368.0300.0068.0031,3170.23%
2024/05/3100.00167.1066.40-11,287-0.08%
2024/05/29167.7000.0067.4011,2760.08%
2024/05/28269.35174.0068.3011,2520.08%
2024/05/23566.8000.0066.6051,1130.45%
2024/05/15165.00165.2065.2001,0190.00%
2024/05/141062.7000.0062.70109701.03%
2024/05/13262.5500.0062.7029740.21%
2024/05/0700.00261.2061.60-2962-0.21%
2024/05/03262.3000.0062.2029140.22%
2024/05/02261.5500.0061.7028950.22%
2024/04/30562.2400.0061.3059120.55%
2024/04/26357.6700.0058.0038840.34%
2024/04/24257.9500.0058.0028920.22%
2024/04/23256.9500.0057.1028930.22%
2024/04/19156.0000.0056.4018920.11%
2024/04/092461.432460.9061.0008770.00%
2024/04/08159.5000.0058.8018620.12%
2024/04/03260.5000.0060.2028540.23%
2024/04/02161.3000.0061.3018560.12%
2024/03/29160.5000.0060.8019050.11%
2024/03/28160.6000.0060.0018910.11%
2024/03/27156.4000.0057.4018380.12%
2024/03/25158.3000.0058.6018170.12%
2024/03/20257.5000.0057.0029420.21%
2024/03/1900.00157.0057.10-1946-0.11%
2024/03/15356.4300.0056.5039710.31%
2024/03/13158.10157.0056.9009700.00%
2024/03/07157.0000.0056.7019690.10%
2024/03/06158.6000.0058.5019700.10%
GIS-KY 1月營收月減26.9% 樂觀看今年車用、指紋辨識業務Anue鉅亨-15天前
GIS-KY赴越南設廠 斥6.5億元成立子公司Anue鉅亨-2024/07/12
GIS-KY 相關文章