台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)
可現股當沖
  • 股價
    371.5
  • 漲跌
    ▲13.0
  • 漲幅
    +3.63%
  • 成交量
    3,638
  • 產業
    上櫃 半導體類股
  • 1310人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
環球晶 (6488)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/203367.001367.04371.5022,0300.10%
2025/02/191.1364.231359.04358.500.11,9860.00%
2025/02/185.1357.960351.50356.505.11,9590.26%
2025/02/171343.071.2345.25346.00-0.21,927-0.01%
2025/02/141335.0000.00335.0011,9070.05%
2025/02/132.2332.181329.00334.501.21,9030.06%
2025/02/1200.001318.00316.00-11,875-0.05%
2025/02/110.1320.8600.00317.000.11,8930.01%
2025/02/100323.8000.00323.0001,9040.00%
2025/02/071325.000332.00325.0011,9320.05%
2025/02/050.2330.4700.00326.000.21,9140.01%
2025/01/220.1345.500.1342.00342.0001,8870.00%
2025/01/210.2347.0000.00345.000.21,8740.01%
2025/01/2000.000.7350.18350.00-0.71,874-0.04%
2025/01/150.2340.751340.00341.50-0.81,893-0.04%
2025/01/141.8336.411336.00338.000.81,9020.04%
2025/01/131.3346.2311341.00341.00-9.71,888-0.51%
2025/01/103358.202356.00355.5011,8540.05%
2025/01/092.4370.981371.00369.001.41,8330.07%
2025/01/080389.5000.00385.5001,8210.00%
2025/01/060.1384.000.6383.33385.00-0.51,805-0.03%
2025/01/032385.501387.00383.5011,8020.06%
2025/01/020.2381.7400.00381.000.21,7980.01%
2024/12/310.1374.501376.00381.50-0.91,803-0.05%
2024/12/300.1375.0000.00375.500.11,8010.01%
2024/12/271381.5200.00380.5011,7910.06%
2024/12/260.5383.8900.00382.500.51,7930.03%
2024/12/252.3384.9200.00385.002.31,7880.13%
2024/12/241377.591381.00384.0001,7660.00%
2024/12/236.6365.5811359.77358.00-4.41,700-0.26%
2024/12/2011.4369.3200.00369.0011.41,6510.69%
2024/12/180389.0000.00388.0001,6210.00%
2024/12/171.1386.490.1386.00386.5011,6000.06%
2024/12/160.3387.870.1385.50385.000.11,5790.01%
2024/12/135393.613.1392.89395.5021,5470.13%
2024/12/120.1407.7000.00406.000.11,5020.01%
2024/12/110410.0000.00406.0001,4990.00%
2024/12/101413.0400.00413.0011,4920.07%
2024/12/090421.501419.00420.00-11,484-0.07%
2024/12/061429.452424.50423.50-11,475-0.07%
2024/12/051426.0400.00426.5011,4670.07%
2024/12/041423.510.2424.00424.000.81,4720.05%
2024/12/031426.0000.00421.5011,4900.07%
2024/12/025.2422.222425.50421.003.21,4770.22%
2024/11/291409.5100.00410.0011,4400.07%
2024/11/280415.000416.00413.0001,4130.00%
2024/11/272429.2500.00422.0021,3870.14%
2024/11/264432.1200.00430.5041,3700.29%
2024/11/2500.001424.50434.50-11,352-0.07%
2024/11/220.1422.0000.00421.000.11,3220.01%
2024/11/201427.502423.00424.00-11,301-0.08%
2024/11/194426.001426.50429.5031,2940.23%
2024/11/181429.961425.00428.5001,2880.00%
2024/11/151427.001425.50427.5001,2910.00%
2024/11/141434.7600.00424.0011,2850.08%
2024/11/122432.752435.50432.5001,2680.00%
2024/11/113.1437.852435.00439.001.11,2490.09%
2024/11/082424.822.1425.51426.5001,2170.00%
2024/11/072.3406.8000.00406.002.31,2070.19%
2024/11/062401.782.5402.85402.00-0.51,184-0.04%
2024/11/051.1417.1300.00418.001.11,2060.09%
2024/11/040422.0000.00420.0001,2250.00%
2024/11/011414.5200.00418.0011,2600.08%
2024/10/3000.000.4423.12424.00-0.41,264-0.03%
2024/10/291418.550.4421.00419.500.71,2750.05%
2024/10/2800.000.3432.00430.00-0.31,283-0.02%
2024/10/2327.1431.9300.00431.0027.11,3631.99%
2024/10/2210432.4500.00439.50101,3850.72%
2024/10/2100.001430.50433.00-11,409-0.07%
2024/10/181435.501440.00430.0001,4320.00%
2024/10/170441.001441.50438.50-11,454-0.07%
2024/10/163446.001449.50443.0021,4740.14%
2024/10/1500.001447.00445.00-11,484-0.07%
2024/10/141443.5000.00444.0011,4810.07%
2024/10/090442.5000.00438.5001,5020.00%
2024/10/082.1440.2600.00440.502.11,5050.14%
2024/10/070450.0000.00446.0001,5220.00%
2024/10/010454.0000.00452.5001,5490.00%
2024/09/271462.501466.00461.0001,6100.00%
2024/09/200466.0000.00464.0001,7000.00%
2024/09/190462.0000.00462.5001,6800.00%
2024/09/120460.0000.00460.0001,7540.00%
2024/09/110452.5000.00450.5001,7720.00%
2024/09/090449.0000.00451.0001,8130.00%
2024/09/060457.001455.00454.50-11,827-0.05%
2024/09/0526454.9400.00449.00261,8381.42%
2024/09/040461.0000.00457.0001,8400.00%
2024/09/0200.000.1487.50485.00-0.11,836-0.01%
2024/08/291477.5000.00478.0011,8740.05%
2024/08/2600.0038483.26480.50-381,932-1.97%
2024/08/191487.0000.00487.5011,9580.05%
2024/08/160.1483.4600.00479.000.11,9520.01%
2024/08/1500.002477.75475.50-21,953-0.10%
2024/08/141484.492478.44485.00-11,950-0.05%
2024/08/130464.0000.00461.5001,9370.00%
2024/08/126455.001464.50466.0051,9390.26%
2024/08/090.2450.642.1459.79454.00-1.91,940-0.10%
2024/08/086.1446.4900.00443.006.11,9150.32%
2024/08/0729.2458.3200.00460.5029.21,8991.54%
2024/08/060.1461.502454.50468.50-1.91,852-0.10%
2024/08/059.4454.134453.38454.005.41,8500.29%
2024/08/020506.0000.00503.0001,8580.00%
2024/08/0100.000.2513.00512.00-0.21,867-0.01%
2024/07/310.2494.9200.00496.000.21,9230.01%
2024/07/300.2485.7900.00493.500.21,9280.01%
2024/07/291508.0000.00498.0011,9170.05%
2024/07/260.1505.7100.00506.000.11,9030.00%
2024/07/231510.0600.00512.0011,8830.05%
2024/07/220.3525.6900.00519.000.31,8660.01%
2024/07/197.2548.9700.00544.007.21,8470.39%
2024/07/1811560.104570.00565.0071,8240.39%
2024/07/170.1575.001579.00576.00-11,800-0.05%
2024/07/161581.001582.00584.0001,8040.00%
2024/07/1500.000.2587.00588.00-0.21,848-0.01%
2024/07/1200.0019589.00588.00-191,865-1.02%
2024/07/110.1589.5000.00587.000.11,8710.00%
2024/07/1000.001588.00588.00-11,897-0.05%
2024/07/096574.503582.83580.0031,9100.16%
2024/07/080.1593.620593.00593.000.11,9280.00%
2024/07/0500.000.1582.00582.00-0.11,916-0.01%
2024/07/040.1580.551570.01581.00-0.91,919-0.05%
2024/07/031.1563.862559.00560.00-11,893-0.05%
2024/07/020.1568.001.1566.79563.00-11,883-0.05%
2024/07/014.2558.793561.00565.001.21,8570.06%
2024/06/257529.0000.00528.0071,9500.36%
2024/06/240.1535.0000.00530.000.12,0490.00%
2024/06/210.8542.001540.04540.00-0.22,084-0.01%
2024/06/201.8545.7300.00543.001.82,0850.09%
2024/06/194.6541.051.1541.27540.003.52,1040.17%
2024/06/185531.000.1534.00532.004.92,1160.23%
2024/06/171.1527.3600.00530.001.12,1360.05%
2024/06/141529.0000.00534.0012,1620.05%
2024/06/1200.000.1543.00543.00-0.12,1560.00%
2024/06/110.2535.5400.00535.000.22,1730.01%
2024/06/070.3539.0000.00542.000.32,1930.01%
2024/06/0600.001535.00533.00-12,190-0.05%
2024/06/0400.000.3538.65533.00-0.32,306-0.01%
2024/05/310.3525.3900.00527.000.32,3110.01%
2024/05/272526.002.1526.48526.00-0.12,3220.00%
2024/05/2400.0040520.50525.00-402,337-1.71%
2024/05/2200.001519.00520.00-12,339-0.04%
2024/05/201523.0000.00524.0012,3390.04%
2024/05/1700.001517.00519.00-12,341-0.04%
2024/05/1600.000515.00517.0002,3410.00%
2024/05/140.1512.0000.00513.000.12,4100.00%
2024/05/1300.005511.00516.00-52,405-0.21%
2024/05/1000.002.1511.47515.00-2.12,393-0.09%
2024/05/090507.830508.50504.0002,3830.00%
2024/05/084.1511.290516.00512.004.12,3590.18%
2024/05/071.1520.291523.00527.000.12,3180.00%
2024/05/062530.003528.33529.00-12,289-0.04%
2024/05/033522.3300.00520.0032,2180.14%
2024/05/0200.0040515.00514.00-402,206-1.81%
2024/04/305523.0000.00522.0052,1890.23%
2024/04/252.1509.5600.00507.002.12,2010.09%
2024/04/240519.001518.00525.00-12,208-0.05%
2024/04/230.1507.5200.00504.000.12,2180.01%
2024/04/220.1511.1000.00503.000.12,2150.00%
2024/04/192.2523.1800.00520.002.22,1900.10%
2024/04/1800.001551.00547.00-12,135-0.05%
2024/04/170.1545.0000.00544.000.12,1280.00%
2024/04/164.1537.761538.00535.003.12,1090.15%
2024/04/122549.491.5550.56545.000.52,0530.02%
2024/04/110.1549.5000.00545.000.12,0230.00%
2024/04/090.1551.0000.00551.000.12,0310.00%
2024/04/0880.2549.250.1553.00551.0080.12,0253.96%
2024/04/030559.0000.00555.0002,0180.00%
2024/04/020.1561.0000.00558.000.12,0340.00%
2024/04/014564.001565.00563.0032,0510.15%
2024/03/293.3570.641575.00580.002.32,0230.11%
2024/03/281553.0100.00555.0011,9490.05%
2024/03/273.1543.573547.67548.000.11,9120.01%
2024/03/260.3570.4712571.25565.00-11.71,809-0.65%
2024/03/257591.866592.67582.0011,7780.06%
2024/03/222595.4700.00592.0021,7720.11%
2024/03/218.2606.421607.00607.007.21,7570.41%
2024/03/200.3592.800.2599.79594.000.11,7680.00%
2024/03/1900.001.3590.80593.00-1.31,744-0.07%
2024/03/182578.0000.00576.0021,7270.12%
2024/03/150.5579.491578.00576.00-0.51,790-0.03%
2024/03/141.1601.571596.94592.0001,7530.00%
2024/03/130605.002613.50609.00-21,739-0.11%
2024/03/122611.491612.00612.0011,7170.06%
2024/03/110603.0000.00608.0001,7130.00%
2024/03/089620.319.1618.95606.0001,7200.00%
2024/03/071596.001601.00596.0001,6310.00%
2024/03/040568.570.1568.00572.00-0.11,665-0.01%
2024/03/010555.001559.00560.00-11,729-0.06%
2024/02/292555.5200.00558.0021,7190.12%
2024/02/270567.0000.00555.0001,6910.00%
2024/02/230576.0000.00568.0001,6880.00%
2024/02/220.1573.0000.00575.000.11,6850.01%
〈中美環球展望〉併購失敗的轉機 環球晶選擇一條難走但對的道路Anue鉅亨-6天前
〈中美環球展望〉徐秀蘭:環球晶美國製造策略與川普不謀而合 受關稅影響相對輕Anue鉅亨-6天前
環球晶 相關文章