台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)
可現股當沖
  • 股價
    35.30
  • 漲跌
    ▼0.60
  • 漲幅
    -1.67%
  • 成交量
    1,009
  • 產業
    上櫃 半導體類股
  • 283人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
長科* (6548)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19036.2000.0035.9007800.00%
2025/01/22134.1500.0034.2518990.11%
2025/01/20233.9300.0033.7029310.21%
2025/01/1700.00133.3533.35-1940-0.11%
2025/01/14032.35132.5032.50-1987-0.10%
2025/01/09032.7000.0032.7501,0200.00%
2025/01/07033.50233.4033.45-21,037-0.19%
2025/01/0600.00133.4033.40-11,051-0.10%
2024/12/27033.4000.0033.1501,1840.00%
2024/12/26133.3000.0033.4011,2080.08%
2024/12/24033.7000.0033.1001,3420.00%
2024/12/19033.3500.0033.0502,0650.00%
2024/12/12034.9500.0035.0002,1310.00%
2024/12/11134.90134.9534.9502,1470.00%
2024/12/1000.00135.0035.05-12,162-0.05%
2024/12/0900.00335.0535.00-32,182-0.14%
2024/12/06135.5000.0035.4012,1780.05%
2024/12/05136.003035.1535.75-292,179-1.33%
2024/12/03135.5500.0035.3512,1980.05%
2024/11/2600.00035.7535.1002,3360.00%
2024/11/25035.4500.0035.0502,3730.00%
2024/11/2100.00134.3534.35-12,405-0.04%
2024/11/18133.8500.0033.4012,4180.04%
2024/11/14134.8000.0034.3012,4020.04%
2024/11/13134.9500.0034.9012,3950.04%
2024/11/120.135.0000.0034.850.12,3960.00%
2024/11/0800.00136.5035.95-12,358-0.04%
2024/11/06137.1500.0036.6012,3460.04%
2024/11/050.136.9500.0036.350.12,3570.00%
2024/10/30037.3000.0036.5502,5000.00%
2024/10/29137.2000.0037.2012,5070.04%
2024/10/24038.8000.0038.5002,5450.00%
2024/10/1800.00137.9037.65-12,627-0.04%
2024/10/140.138.7000.0038.650.12,8050.00%
2024/10/08138.5500.0038.4512,8670.03%
2024/10/07139.4000.0039.2512,8700.03%
2024/10/04038.25139.0039.35-12,874-0.03%
2024/10/01038.8000.0038.5002,8590.00%
2024/09/27040.3000.0039.6502,8420.00%
2024/09/25943.1116643.0642.00-1572,745-5.72% 大賣/鉅額交易
2024/09/2417942.143042.3242.801492,5245.90% 大買/鉅額交易
2024/09/236240.595841.8742.6542,3840.17%
2024/09/192.139.3400.0039.102.12,1390.10%
2024/09/16239.0500.0038.9522,1500.09%
2024/09/13137.70138.0538.4502,1800.00%
2024/09/121.137.7700.0037.401.12,2200.05%
2024/09/0500.00139.0038.10-12,464-0.04%
2024/09/023.140.4200.0039.453.12,5340.12%
2024/08/301040.38939.6140.5012,5410.04%
2024/08/27140.2000.0039.8012,6110.04%
2024/08/26038.2000.0039.0002,8060.00%
2024/08/200.238.5000.0037.800.22,9870.01%
2024/08/01140.1000.0040.3513,0900.03%
2024/07/26038.7000.0039.6003,0910.00%
2024/07/1700.00141.9041.90-13,534-0.03%
2024/07/15241.70241.4841.2503,4910.00%
2024/07/11240.250.640.5040.651.43,4280.04%
2024/07/0900.00139.7039.40-13,454-0.03%
2024/07/04138.9500.0038.8013,4980.03%
2024/07/01138.9000.0038.2513,7010.03%
2024/06/28038.7000.0038.8003,7030.00%
2024/06/250.539.0500.0038.600.53,6170.01%
2024/06/24040.2500.0039.5003,5630.00%
2024/06/20140.1000.0040.1013,5350.03%
2024/06/1300.00241.6041.75-23,304-0.06%
2024/06/12041.8500.0041.8003,1860.00%
2024/06/110.142.4000.0042.150.13,1600.00%
2024/06/0700.00142.4042.75-13,121-0.03%
2024/06/050.642.0300.0041.750.63,0490.02%
2024/05/3100.0012.443.8743.15-12.42,947-0.42%
2024/05/301444.50244.3044.10122,8690.42%
2024/05/29141.4000.0042.4512,6460.04%
2024/05/27141.7500.0041.1512,5620.04%
2024/05/24140.9700.0041.5512,5180.04%
2024/05/230.139.7500.0039.600.12,4130.00%
2024/05/16138.5500.0039.3512,3770.04%
2024/05/15540.0700.0039.4552,3600.21%
2024/05/14140.1000.0040.1512,3080.04%
2024/05/13241.00240.5540.1502,3010.00%
2024/05/1000.005.439.7239.75-5.42,278-0.24%
2024/05/090.139.7000.0039.300.12,2780.00%
2024/05/081.139.81139.9039.900.12,2570.01%
2024/05/070.139.8000.0040.100.12,2290.00%
2024/05/060.240.15140.2040.25-0.82,198-0.04%
2024/05/03040.2100.0039.6502,1650.00%
2024/05/02240.2500.0040.2022,1330.09%
2024/04/30140.6500.0040.6012,1120.05%
2024/04/2900.00141.1040.20-12,070-0.05%
2024/04/265.240.0100.0040.355.22,0050.26%
2024/04/25341.25241.5541.5511,8850.05%
2024/04/2400.00739.1540.50-71,599-0.44%
2024/04/2300.00136.9036.85-11,459-0.07%
2024/04/2200.001036.3036.30-101,445-0.69%
2024/04/1900.00136.1036.15-11,417-0.07%
2024/04/1600.00436.0036.05-41,312-0.30%
2024/04/15137.8000.0037.6511,2640.08%
2024/04/12437.99438.2037.3501,2180.00%
2024/04/11136.8000.0037.2011,1450.09%
2024/04/1000.00136.5536.50-11,126-0.09%
2024/04/09136.2500.0036.4511,0980.09%
2024/04/08237.2800.0037.3021,0470.19%
2024/03/2700.000.133.8534.05-0.1896-0.01%
2024/03/2600.00234.3533.80-2923-0.22%
2024/03/200.133.3500.0033.400.19730.01%
2024/03/12133.4000.0033.5519620.11%
2024/03/080.433.8000.0033.000.49720.04%
2024/03/070.134.1500.0033.550.19540.01%
2024/03/010.535.3000.0034.050.59110.05%
2024/02/290.234.5000.0034.500.29000.02%
2024/02/26434.4500.0034.4048860.45%
2024/02/22234.7500.0034.5528780.23%
長科* 相關文章
長科* 相關影音