台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)
可現股當沖
  • 股價
    127.0
  • 漲跌
    ▲11.5
  • 漲幅
    +9.96%
  • 成交量
    1,982
  • 產業
    上市 半導體類股▼0.75%
  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
來頡 (6799)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/208090100110120130Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.003126.50127.00-3494-0.61%
2025/02/1900.001117.50115.50-1464-0.22%
2025/02/181113.0000.00112.5014440.22%
2025/02/1000.000.2109.00108.50-0.2389-0.04%
2025/02/051119.501117.50118.0003480.00%
2025/02/030.2110.5000.00104.500.22820.05%
2025/01/2200.001102.00107.50-1248-0.40%
2025/01/15087.6000.0086.1002050.00%
2025/01/1300.00084.5084.000215-0.01%
2025/01/0900.00189.6087.50-1212-0.47%
2024/12/2300.00196.0095.40-1229-0.43%
2024/09/3000.001120.00120.00-1388-0.26%
2024/09/245120.005118.00117.0003710.00%
2024/09/232120.751122.00119.5013560.28%
2024/09/202109.5000.00115.5023090.65%
2024/09/190103.5000.00105.0002970.00%
2024/08/2800.002116.00116.00-2482-0.41%
2024/08/0800.002109.00113.50-2563-0.36%
2024/07/2300.001131.50131.00-1557-0.18%
2024/07/030150.502149.50149.00-2607-0.33%
2024/06/203161.8300.00161.5036480.46%
2024/06/1417157.8819161.00160.50-2610-0.33%
2024/06/1300.001151.00152.00-1561-0.18%
2024/06/111148.0000.00144.0015730.17%
2024/06/0400.000148.00146.5006710.00%
2024/05/282153.001.1149.10152.0011,1640.08%
2024/05/272147.5000.00147.5021,1880.17%
2024/05/2400.004140.00141.50-41,356-0.29%
2024/05/2300.000141.50140.5001,4560.00%
2024/05/2200.001144.50143.50-11,489-0.07%
2024/05/2100.000141.00139.5001,5380.00%
2024/05/171.1141.731143.00142.000.11,8080.01%
2024/05/161142.0000.00141.5011,8600.05%
2024/05/0900.005144.00141.00-51,997-0.25%
2024/04/2900.001148.00149.50-12,209-0.05%
2024/04/268146.1300.00146.0082,2210.36%
2024/04/230144.0000.00142.5002,2840.00%
2024/04/2200.002142.50141.00-22,323-0.09%
2024/04/1900.001147.50147.50-12,364-0.04%
2024/04/1800.0030155.13155.00-302,371-1.26%
2024/04/165156.5000.00157.0052,4630.20%
2024/04/151161.001161.00161.0002,4790.00%
2024/04/110172.0000.00169.5002,5410.00%
2024/04/0900.002169.00170.00-22,654-0.08%
2024/04/021168.5000.00169.0012,9710.03%
2024/03/292169.001169.00168.0013,1410.03%
2024/03/262177.0000.00171.5023,4760.06%
2024/03/2200.000177.81181.0003,5410.00%
2024/03/212176.0100.00178.5023,5400.06%
2024/03/206176.5000.00174.0063,5430.17%
2024/03/137183.4300.00180.5073,7470.19%
2024/03/125191.5000.00193.0053,7310.13%
2024/03/0812187.5016189.59192.50-43,733-0.11%
2024/03/077199.852198.00193.5053,7030.14%
2024/03/0615206.807204.71200.5083,6970.22%
2024/03/051206.125.1208.56206.00-4.13,616-0.11%
2024/03/049215.8913217.19212.50-43,667-0.11%
2024/03/010.2210.346210.33213.50-5.83,560-0.16%
2024/02/294194.501194.50194.5033,4560.09%
2024/02/2719.1201.5710205.20197.509.13,4570.26%
2024/02/265195.1016198.06200.00-113,379-0.33%
2024/02/234184.885182.30182.00-13,365-0.03%
2024/02/224191.885192.20188.00-13,408-0.03%
來頡 相關文章
來頡 相關影音