台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)
可現股當沖
  • 股價
    103.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,521
  • 產業
    上櫃 電機機械類股
  • 200人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈦昇 (8027)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/281103.001104.50104.5004,4110.00%
2024/10/252110.502111.50107.0004,3960.00%
2024/10/243110.001109.00108.5024,3910.05%
2024/10/231114.5014114.36114.00-134,354-0.30%
2024/10/2215114.275112.80116.00104,3140.23%
2024/10/213.3111.5010111.75112.00-6.74,180-0.16%
2024/10/183104.0000.00102.0034,0770.07%
2024/10/171108.001106.00105.0004,0720.00%
2024/10/161107.5000.00107.5014,0790.02%
2024/10/1500.001108.50105.00-14,111-0.02%
2024/10/141107.0000.00107.0014,1120.02%
2024/10/091108.0000.00106.0014,1570.02%
2024/10/0400.009106.28105.00-94,239-0.21%
2024/10/0100.001108.50109.00-14,343-0.02%
2024/09/302108.0000.00108.5024,4640.04%
2024/09/2713112.6213112.00111.5004,5390.00%
2024/09/2610.1113.846112.67111.504.14,5150.09%
2024/09/2529.3115.8617116.53115.5012.34,5480.27%
2024/09/2426114.6526116.44112.5004,5920.00%
2024/09/2321116.9520116.45118.0014,4650.02%
2024/09/2036106.1328106.59107.5084,3410.18%
2024/09/191100.501103.00103.0004,4390.00%
2024/09/181100.002103.50101.00-14,593-0.02%
2024/09/16197.00397.0396.00-24,621-0.04%
2024/09/13695.03695.8096.4004,7680.00%
2024/09/122.195.4400.0094.602.14,8070.04%
2024/09/101395.531492.8793.00-14,889-0.02%
2024/09/09195.601293.5396.80-114,864-0.23%
2024/09/06798.39898.0396.30-14,859-0.02%
2024/09/0518104.7520102.90102.00-24,826-0.04%
2024/09/0421.1105.0616104.47103.505.14,7950.11%
2024/09/0322116.4820117.28114.0024,6950.04%
2024/09/023108.5010108.50110.50-74,418-0.16%
2024/08/3010110.1012110.04109.00-24,397-0.05%
2024/08/2914110.432108.00106.50124,3300.28%
2024/08/285110.408109.13109.00-34,290-0.07%
2024/08/2720109.1316110.03111.0044,2670.09%
2024/08/265102.502102.25106.5034,0870.07%
2024/08/23196.6000.0096.9014,2050.02%
2024/08/22297.25297.6596.5004,4380.00%
2024/08/21297.15396.7396.80-14,575-0.02%
2024/08/208100.358102.6398.7004,6430.00%
2024/08/19495.60196.0095.9034,6080.07%
2024/08/16295.75196.0095.2014,7150.02%
2024/08/15191.30192.0092.1004,6740.00%
2024/08/14291.90292.2090.9004,6730.00%
2024/08/12292.1500.0090.7024,6620.04%
2024/08/0900.00190.1088.60-14,645-0.02%
2024/08/08186.60184.8084.8004,6210.00%
2024/08/07184.5000.0089.3014,5980.02%
2024/08/06284.10179.5083.3014,5640.02%
2024/08/05188.30188.5088.3004,4900.00%
2024/08/0213101.70799.8098.1064,5060.13%
2024/08/014109.131108.50109.0034,4770.07%
2024/07/311107.501105.50105.0004,5140.00%
2024/07/303104.502104.25106.5014,5440.02%
2024/07/261109.0000.00108.5014,5050.02%
2024/07/231112.0000.00111.5014,5140.02%
2024/07/2200.004111.75111.50-44,524-0.09%
2024/07/191120.001117.00117.0004,5170.00%
2024/07/181120.0000.00121.5014,5590.02%
2024/07/171123.0000.00123.0014,5500.02%
2024/07/162.1121.521.5121.33121.000.64,5650.01%
2024/07/1500.001124.50124.50-14,585-0.02%
2024/07/121127.5000.00126.0014,6040.02%
2024/07/108131.692132.50131.0064,6180.13%
2024/07/0900.003129.83129.50-34,614-0.07%
2024/07/086.2128.762127.25127.504.24,6020.09%
2024/07/057135.145137.70135.0024,5900.04%
2024/07/045134.105133.60137.0004,4770.00%
2024/07/034129.003125.67130.0014,3890.02%
2024/07/024.2125.983128.00123.001.24,3770.03%
2024/07/015.3127.007.1127.63127.00-1.84,431-0.04%
2024/06/285.1131.2142130.30128.50-36.94,406-0.84%
2024/06/273138.831140.50141.0024,2420.05%
2024/06/267139.935141.80141.5024,2220.05%
2024/06/2520.5137.6828133.39138.50-7.54,088-0.18%
2024/06/247133.363129.50129.5043,9170.10%
2024/06/2147128.4600.00131.00473,7411.26%
2024/06/203124.173126.33130.5003,6390.00%
2024/06/193118.5000.00119.0033,4860.09%
2024/06/181120.0000.00119.0013,4380.03%
2024/06/133119.331116.50116.5023,3620.06%
2024/06/121118.501120.00119.0003,3460.00%
2024/06/072118.252120.50119.5003,3500.00%
2024/06/069.5125.269121.94117.500.53,3390.01%
2024/06/051119.004118.75117.00-33,245-0.09%
2024/06/0400.001117.50116.00-13,270-0.03%
2024/06/032119.003117.83119.50-13,312-0.03%
2024/05/3100.003113.50115.50-33,283-0.09%
2024/05/306118.423117.33115.5033,2550.09%
2024/05/295121.804122.63123.5013,2290.03%
2024/05/286115.7520116.13116.50-143,129-0.45%
2024/05/276105.252106.00110.5042,9090.14%
2024/05/24699.58699.92100.5002,8820.00%
2024/05/23196.5000.0095.4012,9180.03%
2024/05/222597.522598.5698.9003,0130.00%
2024/05/15194.5000.0092.9013,1550.03%
2024/05/13192.1000.0092.0013,2470.03%
2024/05/10293.2500.0093.5023,2700.06%
2024/05/0900.00192.9092.90-13,294-0.03%
2024/05/0800.00295.9596.40-23,343-0.06%
2024/05/07194.9000.0095.0013,3600.03%
2024/04/26192.6000.0092.6013,8960.03%
2024/04/25197.10695.0294.50-54,034-0.12%
2024/04/2400.00196.8097.70-14,137-0.02%
2024/04/23193.10194.2091.1004,1340.00%
2024/04/22291.60190.7090.2014,2220.02%
2024/04/18197.30199.7099.6004,2900.00%
2024/04/17099.8600.0099.2004,2680.00%
2024/04/15197.4000.0096.6014,1930.02%
2024/04/1200.00199.70100.50-14,184-0.02%
2024/04/111100.0000.0099.5014,1660.02%
2024/04/10093.9000.0095.5004,1000.00%
2024/04/09094.1000.0093.8004,0930.00%
2024/04/08198.5000.0098.1014,0460.02%
2024/04/031103.501101.00102.5003,9480.00%
2024/04/02898.6500.0098.1083,8290.21%
2024/03/26192.8000.0092.2013,6290.03%
2024/03/20294.10194.1093.0013,5640.03%
2024/03/1900.00195.9095.50-13,543-0.03%
2024/03/15189.80190.9089.5003,4670.00%
2024/03/1400.00192.6091.80-13,432-0.03%
2024/03/13195.10296.4094.80-13,379-0.03%
2024/03/12199.0000.0099.0013,3310.03%
2024/03/11397.73198.8097.8023,2890.06%
2024/03/08195.10296.2093.70-13,237-0.03%
2024/03/0700.00499.90100.00-43,160-0.13%
2024/03/0600.00497.6397.80-43,074-0.13%
2024/03/04195.70398.9395.40-22,995-0.07%
2024/03/01297.35195.9097.3012,9380.03%
2024/02/2900.00195.8097.60-12,859-0.03%
2024/02/27397.60696.8796.10-32,840-0.11%
2024/02/264103.004104.00103.0002,7200.00%
2024/02/231698.282598.1598.90-92,594-0.35%
2024/02/2200.00594.6295.10-52,461-0.20%
2024/02/21294.501394.3495.10-112,385-0.46%
2024/02/20294.10295.2595.1002,3490.00%
2024/02/19296.3000.0093.6022,2960.09%
2024/02/16394.67493.7094.90-12,233-0.04%
2024/02/15191.60491.9391.30-32,157-0.14%
2024/02/05389.47189.6089.5022,0960.10%
2024/01/31590.44790.7490.60-21,985-0.10%
2024/01/30288.85288.7088.8001,9010.00%
2024/01/29287.70187.2087.7011,8500.05%
2024/01/261389.45388.4087.00101,8140.55%
2024/01/25486.68287.8088.3021,7120.12%
2024/01/243290.223790.0987.60-51,612-0.31%
2024/01/23987.10187.8088.3081,3480.59%
2024/01/222385.50386.1786.20201,2591.59%
2024/01/19583.42383.5084.7021,1270.18%
2024/01/18182.10182.1082.2009570.00%
2024/01/16479.50379.4380.1017570.13%
2024/01/1500.001179.0078.90-11650-1.69%
2024/01/1100.000.172.3971.20-0.1481-0.02%
2024/01/0800.00572.0071.70-5452-1.11%
2024/01/0500.00573.1072.20-5428-1.17%
2024/01/0300.00169.2069.10-1393-0.25%
2023/12/21563.0800.0062.4054341.15%
2023/11/2800.002068.0768.80-20636-3.14%
2023/11/24169.50169.2069.5006660.00%
2023/11/2200.00167.7067.80-1692-0.14%
2023/11/2100.00467.5367.20-4766-0.52%
2023/11/1500.00265.6065.40-21,143-0.17%
2023/11/10263.2000.0065.0021,4030.14%
2023/11/0200.00163.5063.60-11,902-0.05%
2023/10/2500.00164.3064.50-12,729-0.04%
2023/10/19261.0000.0061.6022,8550.07%
2023/10/18362.4000.0061.3032,8660.10%
2023/10/1200.00165.0064.40-13,023-0.03%
2023/10/06665.631664.1163.80-103,066-0.33%
2023/10/04168.7000.0068.4013,0330.03%
2023/09/2700.00270.2570.30-23,041-0.07%
2023/09/25170.00370.8770.20-23,050-0.07%
2023/09/22367.73170.0070.0023,0300.07%
2023/09/21167.4000.0067.2013,0200.03%
2023/09/20269.85170.4068.4013,0150.03%
2023/09/19769.90370.3369.6042,9970.13%
2023/09/14168.80168.4068.7002,9860.00%
2023/09/13167.30167.7067.2002,9990.00%
2023/09/12266.60467.0066.50-23,049-0.07%
2023/09/11566.98466.8066.7013,0590.03%
2023/09/08169.3000.0068.9013,0590.03%
2023/09/07270.20270.4570.0003,1200.00%
2023/09/06468.8300.0068.7043,1310.13%
2023/09/04969.01469.7569.1053,2480.15%
2023/08/3100.00273.1073.30-23,367-0.06%
2023/08/30773.00174.7072.4063,3970.18%
2023/08/29173.20173.6073.8003,4270.00%
2023/08/2800.00173.5072.90-13,423-0.03%
2023/08/25776.41278.0074.8053,3940.15%
2023/08/248.177.001277.2676.90-3.93,320-0.12%
2023/08/231274.232874.1875.20-163,104-0.52%
2023/08/22169.8000.0068.9012,9800.03%
2023/08/21369.8700.0069.7032,9620.10%
2023/08/18172.80272.7071.80-12,932-0.03%
2023/08/17173.90373.6074.10-22,893-0.07%
2023/08/16172.20271.8572.50-12,773-0.04%
2023/08/15268.45268.8568.6002,6590.00%
2023/08/11469.78169.7069.2032,6040.12%
2023/08/1000.00167.1067.10-12,550-0.04%
2023/08/091670.8300.0070.20162,5050.64%
2023/08/084173.709373.7174.50-522,423-2.15%
2023/08/077873.1226.274.7775.0051.92,1702.39%
2023/08/0400.001367.1868.20-131,967-0.66%
2023/08/02362.00364.1062.0001,8580.00%
2023/08/0113.270.70271.8564.6011.21,8390.61%
2023/07/311166.781268.1168.50-11,593-0.06%
2023/07/2600.00364.4062.50-31,374-0.22%
2023/07/25364.501163.3563.40-81,348-0.59%
2023/07/241563.3700.0063.00151,3131.14%
2023/07/21661.3300.0061.1061,2610.48%
2023/07/1900.00661.9259.70-61,216-0.49%
2023/07/18562.00964.6662.00-41,195-0.33%
2023/07/17162.2000.0062.2011,1310.09%
2023/07/05157.1000.0056.4011,0090.10%
2023/07/0400.00158.4057.90-11,017-0.10%
2023/07/03157.5000.0057.0011,0010.10%
2023/06/20361.4000.0060.6039700.31%
2023/06/19562.1400.0061.9059640.52%
2023/06/1300.00162.8061.30-1863-0.12%
2023/06/1200.004157.7760.90-41794-5.16%
2023/06/0900.002559.8860.10-25764-3.27%
2023/06/081261.082061.0861.30-8737-1.08%
2023/06/071758.862060.1359.10-3629-0.48%
2023/06/06357.372856.2855.80-25520-4.80%
2023/06/0500.00554.9055.60-5452-1.10%
2023/06/021953.25852.7852.10114062.70%
2023/06/0100.00349.8049.80-3357-0.84%
2023/05/3100.00245.2045.30-2344-0.58%
2023/05/2600.00345.8546.25-3340-0.88%
2023/05/08645.56645.6946.4503060.00%
2023/04/2500.00350.6051.00-3266-1.13%
2023/04/2000.00052.5652.4002560.00%
2023/04/19054.8000.0054.5002550.00%
2023/04/1400.001053.4053.40-10246-4.05%
2023/04/1300.00154.3053.40-1246-0.41%
2023/04/122954.811454.5454.60152436.16%
2023/04/113455.732956.2254.9052422.07%
2023/04/102256.3300.0056.20222359.35%
2023/04/07156.6000.0056.6012280.44%
2023/04/06053.9000.0053.9002090.00%
2023/03/30353.1000.0053.1032151.39%
2023/03/28354.4000.0053.2032161.38%
2023/03/272354.0000.0054.102321410.74%
2023/03/24753.8600.0053.3072113.31%
2023/03/17650.6000.0051.0062072.89%
2023/03/071453.3400.0053.60142336.00%
2023/02/2400.00152.8052.80-1241-0.41%
2023/02/23253.4000.0053.3022410.83%
2023/02/2000.00253.0053.90-2237-0.84%
2023/02/171052.3000.0052.30102394.17%
2023/02/1500.00152.7052.50-1247-0.40%
2023/02/0200.00153.8053.80-1278-0.36%
2023/02/01452.8500.0052.9042791.43%
2022/11/21055.0000.0053.8005000.00%
2022/10/1300.00150.3050.30-1549-0.18%
2022/09/2800.00157.3053.50-1538-0.19%
2022/09/2700.00158.4058.90-1531-0.19%
2022/09/2600.00259.2558.00-2530-0.38%
2022/09/2100.00160.6060.50-1545-0.18%
2022/09/15265.95164.1063.9015560.18%
2022/09/13364.8300.0064.8035500.55%
2022/09/0100.00372.2772.00-3593-0.51%
2022/08/25171.5000.0071.5016910.14%
2022/08/23270.6500.0070.8027710.26%
2022/08/18170.30270.9070.80-1836-0.12%
2022/08/1200.00165.0064.70-1856-0.12%
2022/08/11261.9000.0061.8028580.23%
2022/08/08160.8000.0061.6018980.11%
2022/08/05165.1000.0065.4018860.11%
2022/08/0200.001564.5964.00-15917-1.64%
2022/07/29167.60367.3367.20-2969-0.21%
2022/07/28067.9000.0066.7009740.00%
2022/07/2700.00166.3067.10-1981-0.10%
2022/07/25166.201066.6967.00-9997-0.90%
2022/07/21367.37266.3067.5011,0030.10%
2022/07/181765.9700.0065.60171,0131.68%
2022/07/14860.8600.0062.0081,0130.79%
2022/07/12261.0000.0059.0021,0090.20%
2022/06/30266.90166.9066.7011,0620.09%
2022/06/29067.6000.0067.5001,0900.00%
2022/06/24664.7000.0064.1061,0920.55%
2022/06/2200.00466.6565.10-41,088-0.37%
2022/06/2000.00267.6567.00-21,075-0.19%
2022/06/17170.00269.6070.10-11,064-0.09%
2022/06/16373.4300.0071.7031,0490.29%
2022/06/15775.16174.2074.1061,0280.58%
2022/06/1300.00176.3075.80-11,016-0.10%
2022/06/09177.7000.0078.0011,0050.10%
2022/06/081277.5200.0077.30129991.20%
2022/06/06279.15179.2079.0019750.10%
2022/06/02482.90281.5081.3029540.21%
2022/05/31381.00181.4081.7028610.23%
2022/05/3000.00579.0679.30-5814-0.61%
2022/05/27678.5800.0077.2068100.74%
2022/05/26177.9000.0077.9017810.13%
2022/05/25978.81879.1478.4017640.13%
2022/05/2400.00175.1074.40-1744-0.13%
2022/05/2300.00176.0076.40-1736-0.14%
2022/05/20276.8000.0076.2027350.27%
2022/05/18076.1000.0075.9007290.00%
2022/05/17275.9000.0075.9027120.28%
2022/05/1200.00170.8070.50-1708-0.14%
2022/05/06275.4000.0075.0026660.30%
2022/04/2100.00273.9074.80-2679-0.29%
2022/04/19172.70071.9072.7017150.14%
2022/04/1500.00073.0071.2007400.00%
2022/04/14173.20072.8073.1017620.13%
2022/04/13071.5000.0071.5007880.00%
2022/04/1100.00171.5071.20-1875-0.11%
2022/03/31176.7000.0077.5011,0440.10%
2022/03/23272.0000.0071.3021,1090.18%
2022/03/0300.00175.8075.20-11,269-0.08%
2022/02/23072.0000.0072.1001,3000.00%
2022/02/08075.9000.0075.1001,2760.00%
2022/01/1400.00178.0075.30-11,220-0.08%
2022/01/1300.00181.5079.70-11,181-0.08%
2022/01/12282.7000.0081.7021,1640.17%
2022/01/0700.00682.5080.70-61,104-0.54%
2022/01/05685.2000.0085.1061,0540.57%
2022/01/04387.10285.1084.4011,0290.10%
2022/01/03484.55182.3082.3039680.31%
2021/12/30485.65484.8385.0009430.00%
2021/12/2900.00381.5385.20-3853-0.35%
2021/12/23178.40578.0077.50-4726-0.55%
2021/12/2200.00174.8075.00-1696-0.14%
2021/12/20675.9300.0076.5066830.88%
2021/11/2500.00774.3470.10-7466-1.50%
2021/11/2300.00371.1770.90-3418-0.72%
2021/11/2200.00171.6070.50-1406-0.25%
2021/11/19168.1000.0068.7013900.26%
2021/11/1500.00163.9063.40-1372-0.27%
2021/11/0800.00166.0064.50-1447-0.22%
2021/11/04168.00167.0067.0004640.00%
2021/10/05165.6000.0065.6019280.11%
2021/10/01368.1000.0065.6039400.32%
2021/09/3000.00169.3069.10-1942-0.11%
2021/07/3000.00169.8069.10-11,129-0.09%
2021/07/2700.00573.5672.50-51,139-0.44%
2021/07/26774.53574.4275.8021,1270.18%
2021/07/2100.00773.3973.00-71,099-0.64%
2021/07/20675.9000.0074.7061,0880.55%
2021/07/19278.803279.6877.80-301,062-2.82%
2021/07/161078.551178.9878.70-11,037-0.10%
2021/07/152478.433977.8678.80-151,007-1.49%
2021/07/144277.0000.0076.00429674.34%
2021/07/1300.001177.9073.50-11935-1.18%
2021/07/122877.1600.0077.70288813.17%
2021/07/09568.941568.5370.70-10797-1.25%
2021/07/081069.1800.0068.70107971.25%
2021/06/2400.00267.9067.60-2819-0.24%
2021/06/1000.00470.8071.30-4919-0.43%
2021/06/08271.0000.0070.9021,0060.20%
2021/06/03274.6000.0076.1021,0230.20%
2021/05/25271.10271.2071.9001,0060.00%
2021/05/21268.50268.6569.6001,0230.00%
2021/05/14269.50271.3068.2001,0080.00%
2021/04/2600.001081.8882.00-101,022-0.98%
2021/04/231082.2100.0081.40101,0320.97%
2021/04/2100.00385.5085.10-31,097-0.27%
2021/04/20385.6000.0086.0031,1520.26%
2021/04/1600.00086.8085.5001,1620.00%
2021/04/15086.4800.0086.6001,1960.00%
2021/04/12191.80189.8089.0001,3490.00%
2021/04/0900.005091.8791.00-501,400-3.57%
2021/04/0700.00393.4094.80-31,414-0.21%
2021/04/06393.7000.0093.7031,4090.21%
2021/04/0100.00191.7092.00-11,431-0.07%
2021/03/31692.42292.7591.9041,4670.27%
2021/03/25189.70287.8587.70-11,468-0.07%
2021/03/23592.80887.6687.90-31,479-0.20%
2021/03/221392.80792.2191.6061,4810.40%
2021/03/15191.9000.0093.5011,8570.05%
2021/02/0400.00182.6083.40-12,406-0.04%
2021/02/03182.40182.9082.3002,4090.00%
2021/02/02182.90280.0082.20-12,411-0.04%
2021/01/26283.80184.4084.4012,4170.04%
2021/01/2500.00183.5083.90-12,406-0.04%
2021/01/21184.1000.0083.8012,4260.04%
2021/01/20285.30284.5582.7002,4220.00%
2021/01/1900.00490.1088.90-42,417-0.17%
2021/01/1800.00191.6092.00-12,421-0.04%
2021/01/15191.7000.0091.7012,4460.04%
2021/01/1400.001695.2895.30-162,528-0.63%
2021/01/132994.25995.1295.20202,7150.74%
2021/01/1100.00191.8091.90-12,667-0.04%
2021/01/0800.00192.2091.50-12,668-0.04%
2021/01/06195.0000.0089.9012,6340.04%
2021/01/05199.00199.2099.3002,5270.00%
2021/01/041102.0000.0099.4012,5170.04%
2020/12/3100.00198.3097.70-12,476-0.04%
2020/12/2900.00195.5096.10-12,544-0.04%
2020/12/2800.001697.0996.40-162,551-0.63%
2020/12/25197.00294.6596.80-12,532-0.04%
2020/12/24191.40291.5591.10-12,505-0.04%
2020/12/23390.10290.2090.9012,5080.04%
2020/12/2200.00191.1088.30-12,545-0.04%
2020/12/18189.5000.0089.1012,5660.04%
2020/12/15188.1000.0087.5012,5670.04%
2020/12/11591.04589.8091.3002,7580.00%
2020/12/101093.47494.6092.0062,8870.21%
2020/12/09298.551997.6196.20-172,949-0.58%
2020/12/082290.901390.9692.5093,0680.29%
2020/12/071086.38888.5489.8023,0990.06%
2020/12/04981.0600.0081.7092,9790.30%
2020/12/0300.00279.3078.10-23,001-0.07%
2020/12/0100.00277.9077.90-23,588-0.06%
2020/11/30280.35180.3079.0013,7290.03%
2020/11/27480.65580.4279.00-13,762-0.03%
2020/11/26178.70177.4079.0003,7060.00%
2020/11/23178.40178.3077.8003,6970.00%
2020/11/202376.76377.2776.10203,6780.54%
2020/11/19876.80578.6876.4033,6750.08%
2020/11/17174.90274.8073.80-13,625-0.03%
2020/11/16173.70572.7674.10-43,631-0.11%
2020/11/13170.1000.0071.3013,6210.03%
2020/11/12170.7000.0070.5013,6210.03%
2020/11/103671.8500.0070.90363,6210.99%
2020/11/09171.2000.0072.6013,6270.03%
2020/11/0600.00271.8070.90-23,636-0.05%
2020/11/0500.00172.1072.20-13,632-0.03%
2020/11/03171.20172.3070.7003,6580.00%
2020/10/29371.2000.0071.7033,7560.08%
2020/10/28173.5000.0072.5013,7460.03%
2020/10/27373.9300.0073.3033,7410.08%
2020/10/2600.00179.0077.00-13,701-0.03%
2020/10/2300.00278.4578.10-23,674-0.05%
2020/10/22478.381477.6578.00-103,663-0.27%
2020/10/211975.241176.9678.5083,5570.22%
2020/10/20372.17171.5072.0023,3730.06%
2020/10/15171.3000.0069.7013,4500.03%
2020/10/1400.00369.2071.00-33,443-0.09%
2020/10/1300.00268.9068.90-23,460-0.06%
2020/10/0700.00171.6071.50-13,553-0.03%
2020/10/06170.0000.0069.5013,5300.03%
2020/10/05170.0000.0070.0013,4830.03%
2020/09/30171.40172.0071.6003,4910.00%
2020/09/2800.00472.0571.10-43,582-0.11%
2020/09/2200.00275.1075.50-23,835-0.05%
2020/09/2100.00676.4275.90-63,851-0.16%
2020/09/18276.6000.0077.3023,8560.05%
2020/09/173778.704077.8076.70-33,841-0.08%
2020/09/161177.8400.0077.80113,7400.29%
2020/09/15578.24580.6679.0003,6330.00%
2020/09/141378.85880.0681.2053,4520.14%
2020/09/11978.29477.5873.9053,2690.15%
2020/09/10675.871277.4877.50-63,043-0.20%
2020/09/09867.691168.0470.50-32,878-0.10%
2020/09/0800.00168.4068.80-12,838-0.04%
2020/09/071775.80774.0670.00102,8010.36%
2020/09/04271.00472.0574.10-22,558-0.08%
2020/09/031864.823964.8167.40-212,390-0.88%
2020/09/022460.1100.0061.30242,2631.06%
2020/08/31057.7000.0057.9002,2720.00%
2020/08/2800.001457.3357.10-142,307-0.61%
2020/08/271457.0600.0056.30142,3250.60%
2020/08/2600.00056.0055.9002,3110.00%
2020/08/20151.6000.0050.9012,2500.04%
2020/08/11153.8000.0054.0012,1490.05%
2020/08/0700.00357.0055.20-32,123-0.14%
2020/08/06460.70161.1058.1032,0880.14%
2020/07/24155.0000.0055.1011,8800.05%
2020/07/2100.00155.5056.20-11,772-0.06%
2020/07/17153.9000.0053.0011,7170.06%
2020/07/1000.00152.3051.70-11,533-0.07%
2020/07/09355.40353.3353.1001,5100.00%
2020/07/0800.00153.1054.40-11,479-0.07%
2020/07/06659.231058.2357.20-41,348-0.30%
2020/07/03155.80252.9557.30-11,201-0.08%
2020/07/02653.43251.7052.1041,0960.36%
2020/07/01551.48551.5851.9001,0460.00%
2020/06/30147.7000.0049.7019800.10%
2020/06/2300.00246.8545.45-2921-0.22%
2020/06/16147.80148.3050.0007730.00%
2020/06/15146.7500.0046.7517240.14%
2020/06/11146.95347.4846.00-2681-0.29%
2020/06/04340.02440.0141.00-1392-0.25%
2020/06/03236.85136.6537.4013400.29%
2020/05/21132.4000.0032.6012950.34%
2020/01/17132.6500.0032.9011840.54%
2019/12/27132.8000.0033.4512150.46%
2019/12/10133.8500.0034.3012950.34%
2019/10/2200.00335.1035.20-3314-0.95%
2019/10/21335.6800.0035.2033130.96%
2019/09/20134.95135.4035.3002490.00%
2019/09/17335.38335.7035.0502260.00%
2019/09/12332.78333.7532.7001960.00%
2019/09/11132.50132.8032.9501750.00%
2019/04/17029.8500.0029.8502720.00%
2019/01/1000.00631.4531.50-6367-1.63%
2018/12/20130.3000.0030.9014640.22%
2018/12/1300.00131.0532.50-1444-0.23%
2018/12/12029.4500.0029.6504300.00%
2018/10/18629.2000.0029.5063441.74%
2018/09/2000.00537.8037.90-5364-1.37%
2018/09/1700.00538.2038.05-5388-1.29%
2018/07/2300.00143.7543.60-1707-0.14%
2018/07/06142.1000.0042.3517720.13%
2018/07/0500.00241.5042.30-2777-0.26%
2018/06/21143.7000.0043.0018700.11%
2018/06/08239.3500.0039.5527950.25%
2018/06/0400.00139.8041.00-1789-0.13%
2018/05/0700.00141.2040.95-11,211-0.08%
2018/05/03138.4500.0038.7511,2710.08%
2018/04/2400.00840.3640.10-81,379-0.58%
2018/04/12145.4000.0045.0511,3860.07%
2018/04/1100.00147.5047.00-11,393-0.07%
2018/04/0900.00148.5049.50-11,479-0.07%
2018/03/27144.9000.0045.0011,6330.06%
2018/03/22345.23145.1545.0021,6530.12%
2018/03/21143.60146.0046.0001,6430.00%
2018/03/20144.0500.0043.8511,6280.06%
2018/03/13345.4800.0045.4531,6790.18%
2018/03/09146.9000.0046.3511,7900.06%
2018/03/08147.0000.0046.9511,8020.06%
2018/02/0600.00244.9042.85-21,785-0.11%
2018/02/0500.00247.2547.60-21,744-0.11%
2018/01/30447.2500.0047.0041,6490.24%
2018/01/29147.45148.5047.4501,6390.00%
2018/01/25346.38246.8045.1011,5520.06%
2018/01/2400.00145.5045.55-11,483-0.07%
2018/01/0500.00244.7844.15-21,613-0.12%
2018/01/04344.0200.0045.3031,6020.19%
2018/01/03345.77242.9045.4011,6020.06%
2018/01/0200.00242.0041.80-21,635-0.12%
鈦昇 相關文章