台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)
可現股當沖
  • 股價
    92.6
  • 漲跌
    ▼1.6
  • 漲幅
    -1.70%
  • 成交量
    1,182
  • 產業
    上櫃 電機機械類股
  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈦昇 (8027)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20893.7900.0092.6081,0070.79%
2025/02/19295.35295.6094.2001,0430.00%
2025/02/1800.00191.8091.50-11,031-0.10%
2025/02/17188.80391.0791.70-21,065-0.19%
2025/02/14189.2000.0088.7011,0580.09%
2025/02/13286.05184.6084.2011,0370.10%
2025/01/2200.00181.6081.80-11,390-0.07%
2025/01/17180.50181.6080.2001,5270.00%
2025/01/15180.60181.3080.0001,7610.00%
2025/01/1400.00576.6080.00-51,882-0.27%
2025/01/13179.60177.8076.6001,9150.00%
2025/01/0900.00283.5080.90-21,921-0.10%
2025/01/08185.9000.0084.6011,9300.05%
2025/01/07186.10186.7086.4001,9370.00%
2025/01/06184.60185.3086.8001,9500.00%
2025/01/03184.10183.8083.1001,9920.00%
2024/12/30187.20186.7086.5002,0450.00%
2024/12/27288.60288.6588.1002,0610.00%
2024/12/26290.50291.4589.8002,0900.00%
2024/12/25289.20189.2089.1012,1480.05%
2024/12/24488.55288.3088.0022,1990.09%
2024/12/20090.5000.0088.5002,5030.00%
2024/12/1800.00187.6089.60-12,903-0.03%
2024/12/16188.50188.5087.2003,0290.00%
2024/12/1300.00989.7089.90-93,034-0.30%
2024/12/10294.50194.0092.5013,0670.03%
2024/12/09193.60193.6094.5003,1200.00%
2024/12/05293.60294.0594.0003,2430.00%
2024/12/04394.50394.3794.5003,3010.00%
2024/12/0300.00193.6093.10-13,448-0.03%
2024/12/02292.95192.1092.1013,8610.03%
2024/11/29292.50192.9092.7013,9250.03%
2024/11/28392.80592.3492.00-24,032-0.05%
2024/11/27295.05294.3591.2004,1200.00%
2024/11/26195.701796.1196.00-164,185-0.38%
2024/11/21196.60196.4094.8004,4820.00%
2024/11/2000.00195.6095.60-14,484-0.02%
2024/11/1900.00298.4597.40-24,494-0.04%
2024/11/18695.15293.8093.3044,5470.09%
2024/11/15599.303100.2398.9024,5180.04%
2024/11/142100.7500.00100.5024,5140.04%
2024/11/124107.002106.50105.5024,4750.04%
2024/11/081109.003.1109.89108.50-2.14,424-0.05%
2024/11/073104.173104.83104.5004,3630.00%
2024/11/062108.751.3111.19108.500.74,3440.02%
2024/11/042105.003106.00107.00-14,393-0.02%
2024/11/011104.0000.00104.5014,3840.02%
2024/10/281103.001104.50104.5004,4110.00%
2024/10/252110.502111.50107.0004,3960.00%
2024/10/243110.001109.00108.5024,3910.05%
2024/10/231114.5014114.36114.00-134,354-0.30%
2024/10/2215114.275112.80116.00104,3140.23%
2024/10/213.3111.5010111.75112.00-6.74,180-0.16%
2024/10/183104.0000.00102.0034,0770.07%
2024/10/171108.001106.00105.0004,0720.00%
2024/10/161107.5000.00107.5014,0790.02%
2024/10/1500.001108.50105.00-14,111-0.02%
2024/10/141107.0000.00107.0014,1120.02%
2024/10/091108.0000.00106.0014,1570.02%
2024/10/0400.009106.28105.00-94,239-0.21%
2024/10/0100.001108.50109.00-14,343-0.02%
2024/09/302108.0000.00108.5024,4640.04%
2024/09/2713112.6213112.00111.5004,5390.00%
2024/09/2610.1113.846112.67111.504.14,5150.09%
2024/09/2529.3115.8617116.53115.5012.34,5480.27%
2024/09/2426114.6526116.44112.5004,5920.00%
2024/09/2321116.9520116.45118.0014,4650.02%
2024/09/2036106.1328106.59107.5084,3410.18%
2024/09/191100.501103.00103.0004,4390.00%
2024/09/181100.002103.50101.00-14,593-0.02%
2024/09/16197.00397.0396.00-24,621-0.04%
2024/09/13695.03695.8096.4004,7680.00%
2024/09/122.195.4400.0094.602.14,8070.04%
2024/09/101395.531492.8793.00-14,889-0.02%
2024/09/09195.601293.5396.80-114,864-0.23%
2024/09/06798.39898.0396.30-14,859-0.02%
2024/09/0518104.7520102.90102.00-24,826-0.04%
2024/09/0421.1105.0616104.47103.505.14,7950.11%
2024/09/0322116.4820117.28114.0024,6950.04%
2024/09/023108.5010108.50110.50-74,418-0.16%
2024/08/3010110.1012110.04109.00-24,397-0.05%
2024/08/2914110.432108.00106.50124,3300.28%
2024/08/285110.408109.13109.00-34,290-0.07%
2024/08/2720109.1316110.03111.0044,2670.09%
2024/08/265102.502102.25106.5034,0870.07%
2024/08/23196.6000.0096.9014,2050.02%
2024/08/22297.25297.6596.5004,4380.00%
2024/08/21297.15396.7396.80-14,575-0.02%
2024/08/208100.358102.6398.7004,6430.00%
2024/08/19495.60196.0095.9034,6080.07%
2024/08/16295.75196.0095.2014,7150.02%
2024/08/15191.30192.0092.1004,6740.00%
2024/08/14291.90292.2090.9004,6730.00%
2024/08/12292.1500.0090.7024,6620.04%
2024/08/0900.00190.1088.60-14,645-0.02%
2024/08/08186.60184.8084.8004,6210.00%
2024/08/07184.5000.0089.3014,5980.02%
2024/08/06284.10179.5083.3014,5640.02%
2024/08/05188.30188.5088.3004,4900.00%
2024/08/0213101.70799.8098.1064,5060.13%
2024/08/014109.131108.50109.0034,4770.07%
2024/07/311107.501105.50105.0004,5140.00%
2024/07/303104.502104.25106.5014,5440.02%
2024/07/261109.0000.00108.5014,5050.02%
2024/07/231112.0000.00111.5014,5140.02%
2024/07/2200.004111.75111.50-44,524-0.09%
2024/07/191120.001117.00117.0004,5170.00%
2024/07/181120.0000.00121.5014,5590.02%
2024/07/171123.0000.00123.0014,5500.02%
2024/07/162.1121.521.5121.33121.000.64,5650.01%
2024/07/1500.001124.50124.50-14,585-0.02%
2024/07/121127.5000.00126.0014,6040.02%
2024/07/108131.692132.50131.0064,6180.13%
2024/07/0900.003129.83129.50-34,614-0.07%
2024/07/086.2128.762127.25127.504.24,6020.09%
2024/07/057135.145137.70135.0024,5900.04%
2024/07/045134.105133.60137.0004,4770.00%
2024/07/034129.003125.67130.0014,3890.02%
2024/07/024.2125.983128.00123.001.24,3770.03%
2024/07/015.3127.007.1127.63127.00-1.84,431-0.04%
2024/06/285.1131.2142130.30128.50-36.94,406-0.84%
2024/06/273138.831140.50141.0024,2420.05%
2024/06/267139.935141.80141.5024,2220.05%
2024/06/2520.5137.6828133.39138.50-7.54,088-0.18%
2024/06/247133.363129.50129.5043,9170.10%
2024/06/2147128.4600.00131.00473,7411.26%
2024/06/203124.173126.33130.5003,6390.00%
2024/06/193118.5000.00119.0033,4860.09%
2024/06/181120.0000.00119.0013,4380.03%
2024/06/133119.331116.50116.5023,3620.06%
2024/06/121118.501120.00119.0003,3460.00%
2024/06/072118.252120.50119.5003,3500.00%
2024/06/069.5125.269121.94117.500.53,3390.01%
2024/06/051119.004118.75117.00-33,245-0.09%
2024/06/0400.001117.50116.00-13,270-0.03%
2024/06/032119.003117.83119.50-13,312-0.03%
2024/05/3100.003113.50115.50-33,283-0.09%
2024/05/306118.423117.33115.5033,2550.09%
2024/05/295121.804122.63123.5013,2290.03%
2024/05/286115.7520116.13116.50-143,129-0.45%
2024/05/276105.252106.00110.5042,9090.14%
2024/05/24699.58699.92100.5002,8820.00%
2024/05/23196.5000.0095.4012,9180.03%
2024/05/222597.522598.5698.9003,0130.00%
2024/05/15194.5000.0092.9013,1550.03%
2024/05/13192.1000.0092.0013,2470.03%
2024/05/10293.2500.0093.5023,2700.06%
2024/05/0900.00192.9092.90-13,294-0.03%
2024/05/0800.00295.9596.40-23,343-0.06%
2024/05/07194.9000.0095.0013,3600.03%
2024/04/26192.6000.0092.6013,8960.03%
2024/04/25197.10695.0294.50-54,034-0.12%
2024/04/2400.00196.8097.70-14,137-0.02%
2024/04/23193.10194.2091.1004,1340.00%
2024/04/22291.60190.7090.2014,2220.02%
2024/04/18197.30199.7099.6004,2900.00%
2024/04/17099.8600.0099.2004,2680.00%
2024/04/15197.4000.0096.6014,1930.02%
2024/04/1200.00199.70100.50-14,184-0.02%
2024/04/111100.0000.0099.5014,1660.02%
2024/04/10093.9000.0095.5004,1000.00%
2024/04/09094.1000.0093.8004,0930.00%
2024/04/08198.5000.0098.1014,0460.02%
2024/04/031103.501101.00102.5003,9480.00%
2024/04/02898.6500.0098.1083,8290.21%
2024/03/26192.8000.0092.2013,6290.03%
2024/03/20294.10194.1093.0013,5640.03%
2024/03/1900.00195.9095.50-13,543-0.03%
2024/03/15189.80190.9089.5003,4670.00%
2024/03/1400.00192.6091.80-13,432-0.03%
2024/03/13195.10296.4094.80-13,379-0.03%
2024/03/12199.0000.0099.0013,3310.03%
2024/03/11397.73198.8097.8023,2890.06%
2024/03/08195.10296.2093.70-13,237-0.03%
2024/03/0700.00499.90100.00-43,160-0.13%
2024/03/0600.00497.6397.80-43,074-0.13%
2024/03/04195.70398.9395.40-22,995-0.07%
2024/03/01297.35195.9097.3012,9380.03%
2024/02/2900.00195.8097.60-12,859-0.03%
2024/02/27397.60696.8796.10-32,840-0.11%
2024/02/264103.004104.00103.0002,7200.00%
2024/02/231698.282598.1598.90-92,594-0.35%
2024/02/2200.00594.6295.10-52,461-0.20%
鈦昇 相關文章