台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)
可現股當沖
  • 股價
    48.90
  • 漲跌
    ▼0.45
  • 漲幅
    -0.91%
  • 成交量
    1,719
  • 產業
    上市 電子零組件類股
  • 427人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台虹 (8039)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/200.348.9500.0048.900.32,7950.01%
2025/02/1900.00649.5149.35-62,799-0.21%
2025/02/1800.00149.1048.75-12,784-0.04%
2025/02/14148.90548.6648.35-42,768-0.14%
2025/02/137050.764950.6349.50212,7430.77%
2025/02/12249.03249.4848.9502,6090.00%
2025/02/11448.83447.9947.8002,5400.00%
2025/02/10348.78449.1049.25-12,516-0.04%
2025/02/07648.70749.0849.00-12,471-0.04%
2025/02/063.748.07748.2948.45-3.32,347-0.14%
2025/02/03144.151244.7045.20-112,205-0.50%
2025/01/22144.9000.0045.2012,2140.05%
2025/01/17143.7500.0043.5512,1850.05%
2025/01/151043.6500.0043.40102,2730.44%
2025/01/14443.0000.0043.2542,3280.17%
2025/01/103549.0127.247.0346.957.82,2200.35%
2025/01/0300.002044.1244.20-201,774-1.13%
2024/12/3000.001044.9544.85-102,373-0.42%
2024/12/1800.00146.1045.90-12,956-0.03%
2024/11/280.148.1000.0047.950.14,4610.00%
2024/11/27148.9000.0048.2014,8560.02%
2024/11/22149.1500.0048.8517,4920.01%
2024/11/1800.00547.9548.10-58,172-0.06%
2024/11/15348.7500.0049.0038,1560.04%
2024/11/1100.00749.4149.95-78,146-0.09%
2024/11/08452.0500.0050.3048,1330.05%
2024/11/0700.00551.2252.30-58,099-0.06%
2024/11/06551.1600.0050.6058,0780.06%
2024/11/0500.00951.9051.50-98,073-0.11%
2024/11/01452.3000.0052.2048,1380.05%
2024/10/29154.3000.0054.3018,1760.01%
2024/10/28155.0000.0054.9018,1820.01%
2024/10/25255.9000.0055.9028,1640.02%
2024/10/24155.9000.0056.1018,1810.01%
2024/10/2300.00657.9357.40-68,166-0.07%
2024/10/2210.157.801757.7957.00-6.98,172-0.08%
2024/10/211057.702656.8757.90-168,113-0.20%
2024/10/18154.6000.0054.6018,0440.01%
2024/10/16054.3000.0055.1008,0580.00%
2024/10/11354.703355.3655.00-308,024-0.37%
2024/10/096.355.501155.3755.30-4.78,011-0.06%
2024/10/081557.57758.2656.6087,9740.10%
2024/10/071160.151561.1359.80-47,894-0.05%
2024/10/046962.594062.6961.20297,8490.37%
2024/10/01561.162160.5461.00-167,691-0.21%
2024/09/302060.151260.2859.9087,6450.10%
2024/09/271161.271861.3361.30-77,626-0.09%
2024/09/2620.560.291361.4559.907.57,4950.10%
2024/09/251661.371562.3061.4017,3970.01%
2024/09/24861.40961.6161.10-17,335-0.01%
2024/09/238.261.36262.3061.206.27,3010.09%
2024/09/202063.61463.8062.40167,2770.22%
2024/09/191163.901064.5064.2017,2450.01%
2024/09/1811.164.391064.0662.201.17,1730.02%
2024/09/161966.191965.6465.2007,1200.00%
2024/09/133268.283168.5968.0017,0330.01%
2024/09/12767.4700.0068.9076,7190.10%
2024/09/110.164.0000.0064.000.16,6770.00%
2024/09/10161.9000.0063.0016,8420.01%
2024/09/09363.8700.0065.6036,8530.04%
2024/09/060.164.58164.6064.60-0.97,062-0.01%
2024/09/053.169.34369.0066.500.17,0560.00%
2024/09/0400.000.167.9067.00-0.16,9930.00%
2024/09/03069.300.170.5069.20-0.16,9740.00%
2024/09/02469.00168.8069.2037,0210.04%
2024/08/2915769.773570.1870.101226,8951.77% 大買/鉅額交易
2024/08/2870.270.655970.5170.1011.26,4910.17%
2024/08/278569.455171.1672.70345,7760.59%
2024/08/262766.949.366.6666.1017.74,6440.38%
2024/08/235.158.2051.958.6362.20-46.83,851-1.21%
2024/08/22352.536.154.6256.60-3.13,321-0.09%
2024/08/162251.7300.0051.50223,2080.69%
2024/08/15250.1000.0050.5023,1820.06%
2024/08/14249.8000.0049.5523,1720.06%
2024/08/13349.5700.0049.4033,1610.09%
2024/08/121049.6900.0049.80103,1750.31%
2024/08/094.149.21149.5049.103.13,1730.10%
2024/08/08448.7800.0048.6043,1660.13%
2024/08/0700.00149.2549.95-13,178-0.03%
2024/08/06247.00546.9247.20-33,180-0.09%
2024/07/31153.9000.0054.6013,1470.03%
2024/07/22259.0000.0058.6023,1920.06%
2024/07/19460.6000.0060.3043,2420.12%
2024/07/17662.5700.0062.4063,1710.19%
2024/07/0900.00262.4061.30-23,024-0.07%
2024/07/084.164.50263.9563.102.12,9490.07%
2024/07/05761.86862.6362.50-12,839-0.04%
2024/07/0400.00359.3359.10-32,695-0.11%
2024/07/0300.00158.3058.80-12,679-0.04%
2024/06/27158.10157.8057.8002,6130.00%
2024/06/24358.67358.5758.5002,5010.00%
2024/06/21859.78759.0158.3012,4530.04%
2024/06/20258.95359.2758.80-12,288-0.04%
2024/06/19358.53358.7058.3002,1930.00%
2024/06/18358.87257.8057.7012,0960.05%
2024/06/17659.15259.1058.6042,0260.20%
2024/06/14357.93258.2057.6011,8280.05%
2024/06/13258.75259.0058.9001,7510.00%
2024/06/1200.00155.5056.70-11,502-0.07%
2024/06/06354.07253.3553.8011,3320.08%
2024/05/3000.00152.1052.30-11,215-0.08%
2024/05/28554.0000.0053.7051,1980.42%
2024/05/27154.9000.0054.4011,1810.08%
2024/05/1600.00151.9052.10-11,166-0.09%
2024/05/132052.442052.4552.3001,1570.00%
2024/05/08353.00254.3553.3011,0920.09%
2024/05/0700.00152.2053.20-11,034-0.10%
2024/05/03051.4100.0050.8009590.00%
2024/05/0200.00151.7051.90-1947-0.11%
2024/04/30151.5000.0051.5019490.11%
2024/04/2900.00952.2652.50-9932-0.96%
2024/04/2600.00349.8849.65-3857-0.35%
2024/04/25149.25250.6050.50-1828-0.12%
2024/04/1700.000.448.5548.75-0.4787-0.05%
2024/04/0900.000.148.2548.00-0.1867-0.01%
2024/03/19045.4000.0045.6001,3550.00%
2024/03/13145.9500.0045.8011,3500.07%
2024/03/050.245.8000.0045.750.21,3090.02%
2024/03/010.245.6500.0045.300.21,2880.02%
2024/02/27146.4000.0045.9011,2710.08%
2024/02/2200.00146.8046.70-11,239-0.08%
台虹 相關文章