鉅橡 (8074)-元富-世貿券商分點個股進出

台股 » 個股 » 鉅橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅橡

(8074)

可現股當沖

股價
23.65
漲跌
▲0.05
漲幅
+0.21%
成交量
273張
產業
上櫃電子零組件類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅橡 (8074)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	23.80	23.65	-2	207	-0.96%
2024/04/24	0	0.00	2	23.35	23.50	-2	201	-0.99%
2024/04/22	0	0.00	3	23.00	23.05	-3	197	-1.52%
2024/04/16	0	0.00	0	22.45	22.60	0	192	0.00%
2024/04/11	0	0.00	2	23.60	23.45	-2	183	-1.09%
2024/04/01	10	23.55	1	23.55	23.20	9	153	5.85%
2024/03/28	0	0.00	2	22.03	22.00	-2	130	-1.53%
2024/03/22	0	0.00	2	21.55	21.65	-2	110	-1.81%
2024/03/19	0	0.00	35	21.13	21.05	-35	96	-36.22%
2024/03/18	0	0.00	1	20.90	20.90	-1	89	-1.12%
2024/03/15	0	0.00	2	20.93	20.80	-2	89	-2.24%
2024/03/14	0	0.00	10	20.91	20.85	-10	87	-11.41%
2024/03/07	0	0.00	6	20.83	20.55	-6	86	-6.93%
2024/03/04	5	20.87	0	0.00	20.85	5	84	5.95%
2024/03/01	9	20.91	0	0.00	20.90	9	83	10.81%
2024/02/29	2	20.90	0	0.00	21.00	2	82	2.41%
2024/02/27	6	20.68	0	0.00	20.85	6	82	7.28%
2024/02/26	9	20.64	0	0.00	20.60	9	80	11.13%
2024/02/23	12	20.88	0	0.00	20.80	12	80	14.96%
2024/02/22	9	21.02	0	0.00	21.05	9	78	11.39%
2024/02/20	4	20.68	0	0.00	20.80	4	70	5.71%
2024/02/02	0	20.00	0	0.00	19.80	0	55	0.00%
2023/05/17	0	0.00	3	21.00	20.95	-3	169	-1.77%
2023/05/02	3	21.35	23	21.80	21.45	-20	161	-12.38%
2023/04/25	2	20.80	0	0.00	20.85	2	180	1.11%
2023/04/24	1	20.70	0	0.00	20.85	1	179	0.56%
2023/04/19	0	0.00	3	21.20	21.20	-3	175	-1.71%
2023/04/17	2	21.10	0	0.00	21.10	2	173	1.15%
2023/04/13	18	21.00	0	0.00	20.90	18	170	10.53%
2023/04/12	0	0.00	10	21.20	21.10	-10	166	-6.00%
2023/04/11	3	21.20	0	0.00	21.20	3	163	1.84%
2023/04/06	0	0.00	19	21.35	21.35	-19	157	-12.07%
2023/03/31	0	21.40	6	21.33	21.30	-6	153	-3.90%
2023/03/30	0	0.00	89	21.33	21.15	-89	151	-58.91%
2023/03/28	6	20.80	0	0.00	20.75	6	140	4.27%
2023/03/27	12	20.87	0	0.00	20.85	12	139	8.60%
2023/03/24	2	20.90	0	0.00	20.90	2	137	1.45%
2023/03/22	4	20.73	0	0.00	20.80	4	137	2.91%
2023/03/21	4	20.68	0	0.00	20.75	4	137	2.91%
2023/03/20	10	20.74	0	0.00	20.65	10	136	7.35%
2023/03/16	12	20.55	0	0.00	20.50	12	133	9.00%
2023/03/15	8	20.70	0	0.00	20.65	8	132	6.03%
2023/03/14	3	20.73	0	0.00	20.70	3	132	2.26%
2023/03/13	5	20.53	0	0.00	20.65	5	131	3.80%
2023/03/10	12	20.67	0	0.00	20.80	12	131	9.16%
2023/03/09	15	20.84	0	0.00	20.80	15	134	11.13%
2023/03/08	8	20.76	0	0.00	20.80	8	132	6.03%
2023/03/07	10	20.68	0	0.00	20.70	10	130	7.65%
2023/03/06	11	20.75	0	0.00	20.75	11	128	8.53%
2023/03/03	2	20.48	1	20.70	20.45	1	124	0.80%
2023/03/02	1	20.50	0	0.00	20.60	1	120	0.83%
2023/03/01	0	20.90	0	0.00	20.20	0	117	0.00%
2023/02/24	0	20.50	0	0.00	20.25	0	111	0.00%
2023/02/22	0	19.75	0	0.00	19.70	0	86	0.01%
2022/07/26	0	18.10	0	0.00	18.20	0	153	0.00%
2022/06/20	0	0.00	3	19.80	19.80	-3	727	-0.41%
2022/06/09	3	21.30	0	0.00	20.90	3	716	0.42%
2022/05/27	0	0.00	10	20.05	20.05	-10	705	-1.42%
2022/04/25	3	20.50	3	20.90	20.85	0	634	0.00%
2022/04/21	10	24.91	0	0.00	23.75	10	602	1.66%
2022/04/19	3	23.50	3	23.97	24.10	0	562	0.00%
2022/04/18	0	0.00	28	25.02	24.50	-28	530	-5.28%
2022/04/15	10	24.65	1	24.60	24.95	9	476	1.89%
2022/04/14	0	0.00	11	22.95	23.65	-11	328	-3.35%
2022/04/13	11	23.60	1	23.90	23.55	10	272	3.67%
2022/04/12	18	23.17	0	0.00	23.20	18	185	9.69%
2022/04/11	0	0.00	1	20.90	21.10	-1	112	-0.89%
2022/04/08	1	20.50	0	0.00	20.45	1	106	0.94%
2022/01/26	0	0.00	2	20.70	20.75	-2	146	-1.36%
2021/12/29	0	0.00	2	21.23	21.15	-2	122	-1.64%
2021/12/28	0	0.00	1	21.30	21.20	-1	120	-0.83%
2021/12/27	0	0.00	3	21.15	21.25	-3	117	-2.55%
2021/12/24	6	22.06	0	0.00	21.10	6	113	5.31%
2021/08/09	0	0.00	15	20.74	20.70	-15	144	-10.40%
2021/07/07	1	20.35	0	0.00	20.35	1	379	0.26%
2021/07/02	5	20.66	0	0.00	20.55	5	503	0.99%
2021/07/01	3	20.70	0	0.00	20.55	3	506	0.59%
2021/06/30	1	20.60	1	20.75	20.85	0	508	0.00%
2021/06/29	1	20.85	0	0.00	20.80	1	508	0.20%
2021/06/28	5	20.26	0	0.00	20.30	5	503	0.99%
2021/05/27	0	0.00	1	20.30	20.20	-1	543	-0.18%
2021/05/24	0	0.00	5	21.26	21.50	-5	533	-0.94%
2021/05/10	0	0.00	3	22.65	23.00	-3	486	-0.62%
2021/05/04	4	21.80	0	0.00	21.75	4	470	0.85%
2021/05/03	10	22.81	0	0.00	22.45	10	456	2.19%
2021/04/26	6	23.48	0	0.00	23.70	6	422	1.42%
2021/04/23	5	24.32	0	0.00	24.35	5	381	1.31%
2021/04/06	0	0.00	4	19.85	19.75	-4	134	-2.98%
2021/04/01	1	19.40	0	0.00	19.50	1	131	0.76%
2021/03/31	2	19.48	0	0.00	19.40	2	130	1.53%
2021/03/30	1	19.60	0	0.00	19.60	1	128	0.78%
2021/03/29	0	0.00	9	19.69	19.60	-9	128	-6.99%
2021/03/26	0	0.00	0	19.55	19.70	0	127	0.00%
2021/03/24	4	19.43	0	0.00	19.55	4	124	3.21%
2021/03/23	5	19.60	0	0.00	19.65	5	122	4.08%
2021/03/22	0	0.00	4	19.78	19.50	-4	118	-3.36%
2021/03/18	1	18.95	0	0.00	18.95	1	107	0.93%
2021/03/17	1	18.95	0	0.00	18.95	1	106	0.94%
2021/03/16	2	18.83	0	0.00	18.85	2	106	1.88%
2020/10/22	1	17.45	1	17.20	17.25	0	88	0.00%
2020/06/22	0	0.00	1	17.60	17.80	-1	155	-0.64%
2020/06/19	1	18.15	0	0.00	18.10	1	149	0.67%
2019/06/17	1	20.15	0	0.00	20.00	1	236	0.42%
2019/05/31	0	0.00	10	20.76	20.85	-10	205	-4.86%
2019/05/30	0	0.00	3	20.75	20.75	-3	197	-1.52%
2019/05/29	0	0.00	7	20.70	20.60	-7	195	-3.58%
2019/05/28	0	0.00	4	20.50	20.45	-4	192	-2.08%
2019/05/27	0	0.00	10	20.45	20.50	-10	190	-5.26%
2019/05/24	0	0.00	4	20.50	20.55	-4	188	-2.12%
2019/05/23	0	0.00	11	20.45	20.55	-11	187	-5.85%
2019/05/22	0	0.00	10	20.40	20.40	-10	188	-5.31%
2019/05/21	0	0.00	9	20.27	20.30	-9	188	-4.79%
2019/04/29	6	20.75	0	0.00	20.65	6	222	2.70%
2019/04/26	4	20.76	0	0.00	20.75	4	226	1.77%
2019/04/25	6	20.85	0	0.00	20.85	6	233	2.57%
2019/04/24	5	20.85	0	0.00	20.85	5	246	2.03%
2019/04/23	0	0.00	1	20.90	20.80	-1	258	-0.39%
2019/04/22	2	21.00	0	0.00	20.80	2	276	0.72%
2019/04/18	40	20.91	5	21.25	20.60	35	275	12.71%
2019/04/17	0	0.00	9	21.81	21.00	-9	268	-3.35%
2019/04/16	16	21.24	18	21.40	21.50	-2	249	-0.80%
2019/04/15	9	20.88	0	0.00	21.00	9	242	3.71%
2019/04/12	5	21.06	0	0.00	21.05	5	239	2.08%
2019/04/11	8	21.21	4	21.45	21.15	4	239	1.67%
2019/04/10	4	21.50	10	21.88	21.45	-6	234	-2.55%
2019/04/08	0	0.00	18	22.16	22.00	-18	224	-8.02%
2019/04/03	0	0.00	28	21.68	21.95	-28	209	-13.37%
2019/04/02	0	0.00	14	21.17	20.90	-14	197	-7.09%
2019/04/01	0	0.00	20	20.69	20.70	-20	191	-10.42%
2019/03/29	12	20.28	11	20.60	20.55	1	189	0.53%
2019/03/28	15	20.10	0	0.00	20.10	15	185	8.08%
2019/03/27	16	20.08	0	0.00	20.10	16	186	8.59%
2019/03/26	6	20.08	0	0.00	20.15	6	186	3.21%
2019/03/25	20	19.92	0	0.00	19.95	20	195	10.24%
2019/03/22	8	20.17	20	20.31	20.25	-12	209	-5.73%
2019/03/21	19	19.96	0	0.00	20.20	19	216	8.77%
2019/03/20	24	19.85	1	19.95	19.90	23	218	10.52%
2019/03/19	1	19.60	0	0.00	19.70	1	217	0.46%
2019/02/26	0	20.70	0	0.00	20.85	0	212	0.00%
2019/02/18	0	21.20	0	0.00	21.00	0	207	0.00%
2019/01/15	1	19.35	0	0.00	19.50	1	165	0.61%
2018/12/18	0	0.00	40	16.93	17.05	-40	150	-26.57%
2018/11/30	0	0.00	4	18.20	18.20	-4	109	-3.66%
2018/11/29	0	0.00	9	17.95	17.90	-9	108	-8.28%
2018/11/27	0	0.00	7	17.70	17.65	-7	106	-6.56%
2018/11/21	0	0.00	5	17.80	17.85	-5	108	-4.61%
2018/11/16	0	0.00	2	17.83	17.85	-2	107	-1.85%
2018/11/15	0	0.00	3	17.83	17.80	-3	107	-2.79%
2018/10/22	2	19.73	0	0.00	19.75	2	96	2.07%
2018/10/19	1	19.80	0	0.00	19.75	1	94	1.06%
2018/10/17	1	19.85	0	0.00	19.90	1	93	1.07%
2018/10/11	2	19.90	0	0.00	19.90	2	89	2.25%
2018/10/05	3	22.60	0	0.00	22.65	3	78	3.82%
2018/10/03	1	23.15	0	0.00	23.20	1	78	1.27%
2018/09/21	4	23.24	0	0.00	23.15	4	107	3.72%
2018/09/20	2	23.33	0	0.00	23.15	2	113	1.76%
2018/08/22	2	23.78	0	0.00	23.95	2	160	1.25%
2018/08/17	2	24.03	0	0.00	23.95	2	169	1.18%
2018/08/16	1	23.80	0	0.00	24.00	1	172	0.58%
2018/08/15	1	23.85	0	0.00	23.90	1	174	0.57%
2018/08/14	5	24.07	0	0.00	24.00	5	178	2.80%
2018/08/13	3	24.43	0	0.00	24.30	3	180	1.66%
2018/08/10	6	24.63	0	0.00	24.55	6	182	3.29%
2018/08/09	3	24.80	0	0.00	24.75	3	184	1.62%
2018/08/08	4	24.89	0	0.00	24.90	4	186	2.14%
2018/08/07	0	0.00	1	24.95	24.85	-1	198	-0.50%
2018/08/06	0	0.00	4	24.65	24.55	-4	193	-2.07%
2018/08/02	0	0.00	7	24.65	24.50	-7	195	-3.58%
2018/08/01	0	0.00	2	24.60	24.60	-2	196	-1.02%
2018/07/31	2	24.63	0	0.00	24.65	2	200	1.00%
2018/07/30	3	24.57	0	0.00	24.70	3	201	1.49%
2018/07/27	1	24.40	0	0.00	24.60	1	201	0.50%
2018/07/26	2	24.53	0	0.00	24.50	2	201	0.99%
2018/07/24	3	24.50	0	0.00	24.50	3	201	1.49%
2018/07/17	2	24.30	0	0.00	24.40	2	202	0.99%
2018/07/16	4	24.41	0	0.00	24.35	4	204	1.96%
2018/07/13	5	24.50	1	24.65	24.60	4	205	1.95%
2018/07/12	9	24.36	0	0.00	24.50	9	206	4.37%
2018/07/11	6	24.45	0.2	24.50	24.45	5.8	206	2.79%
2018/07/10	3	24.63	0	0.00	24.50	3	208	1.44%
2018/07/05	0	0.00	4	24.94	24.80	-4	218	-1.83%
2018/07/04	0	0.00	1	24.85	24.85	-1	219	-0.46%
2018/07/03	0	0.00	3	25.15	25.00	-3	222	-1.35%
2018/07/02	0	0.00	7	25.07	25.00	-7	217	-3.23%
2018/06/29	0	0.00	8	24.87	24.90	-8	206	-3.88%
2018/06/28	5	23.92	0	0.00	24.05	5	201	2.49%
2018/06/22	3	25.17	0	0.00	25.20	3	197	1.52%
2018/06/20	5	25.24	0	0.00	25.25	5	197	2.53%
2018/06/15	3	25.62	0	0.00	25.60	3	203	1.47%
2018/06/14	1	25.80	0	0.00	25.75	1	204	0.49%
2018/06/13	6	25.68	0	0.00	25.55	6	205	2.93%
2018/06/11	0	0.00	2	26.75	26.15	-2	204	-0.98%
2018/06/08	2	26.30	22	26.56	26.40	-20	202	-9.89%
2018/06/07	0	0.00	3	26.65	26.45	-3	201	-1.49%
2018/06/06	0	0.00	2	26.10	26.20	-2	196	-1.02%
2018/06/05	2	25.78	4	26.08	26.00	-2	195	-1.02%
2018/06/01	0	0.00	1	25.90	25.75	-1	195	-0.51%
2018/05/30	0	0.00	20	25.43	25.45	-20	191	-10.43%
2018/05/28	1	24.55	1	24.80	24.80	0	181	0.00%
2018/05/24	5	24.30	0	0.00	24.40	5	177	2.81%
2018/05/22	4	24.29	0	0.00	24.35	4	175	2.27%
2018/05/18	1	24.70	0	0.00	24.75	1	170	0.59%
2018/05/17	2	24.85	0	0.00	24.95	2	168	1.18%
2018/05/14	9	26.11	0	0.00	26.05	9	174	5.15%
2018/05/11	18	26.15	0	0.00	26.25	18	177	10.17%
2018/05/10	7	26.21	2	26.43	26.15	5	180	2.77%
2018/05/08	5	26.18	2	26.75	26.15	3	180	1.66%
2018/05/03	1	26.05	0	0.00	26.10	1	180	0.56%
2018/04/30	2	26.15	0	0.00	26.30	2	184	1.08%
2018/04/16	0	0.00	2	27.30	27.00	-2	209	-0.95%
2018/04/13	0	0.00	6	27.20	27.20	-6	222	-2.70%
2018/04/10	1	26.25	0	0.00	26.30	1	262	0.38%
2018/02/27	0	0.00	2	26.40	26.40	-2	251	-0.80%
2018/01/30	1	26.55	1	26.35	26.15	0	224	0.00%
2018/01/23	0	0.00	2	26.05	26.20	-2	243	-0.82%
2018/01/08	2	27.25	0	0.00	27.50	2	299	0.67%