台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
  • 股價
    74.5
  • 漲跌
    ▼4.4
  • 漲幅
    -5.58%
  • 成交量
    6,599
  • 產業
    上櫃 電子通路類股
  • 202人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/2030405060708090Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201472.59774.1474.5076,0660.12%
2025/02/191576.4600.0078.90155,9990.25%
2025/02/18576.24673.0777.70-15,932-0.02%
2025/02/17771.93272.5070.7055,8950.08%
2025/02/142167.89467.1571.00175,8520.29%
2025/02/131663.131064.6064.6065,8860.10%
2025/02/122864.84464.0364.50245,9120.41%
2025/02/111259.07457.7559.7086,2430.13%
2025/02/1000.00553.9054.30-56,201-0.08%
2025/02/074051.034152.7954.00-16,076-0.02%
2025/02/06650.21650.0750.4005,4890.00%
2025/02/051748.211647.9348.3514,8760.02%
2025/02/041844.44844.7144.50104,5090.22%
2025/01/221139.421940.2641.65-83,969-0.20%
2025/01/211239.271239.8039.2003,7380.00%
2025/01/1300.00234.6034.80-23,793-0.05%
2025/01/09235.7500.0035.5023,8480.05%
2025/01/0700.001437.9037.90-143,921-0.36%
2024/12/30238.0000.0037.4024,1730.05%
2024/12/26238.9000.0038.6024,3080.05%
2024/12/2400.00238.7038.40-24,767-0.04%
2024/12/18238.2300.0038.8525,2710.04%
2024/12/13640.2600.0039.7065,7270.10%
2024/12/101842.94641.6341.00125,8880.20%
2024/12/09644.523344.8545.00-275,879-0.46%
2024/12/06142.15942.1342.00-85,763-0.14%
2024/12/04740.802341.3541.10-165,976-0.27%
2024/12/03539.503439.4639.10-296,088-0.48%
2024/12/02639.0000.0038.9066,4730.09%
2024/11/291038.9000.0039.00106,5950.15%
2024/11/28139.2000.0039.0016,8220.01%
2024/11/27940.34240.9040.5077,1210.10%
2024/11/261040.98140.9540.9597,4260.12%
2024/11/2500.001041.2041.15-107,891-0.13%
2024/11/22138.0000.0037.7018,4560.01%
2024/11/1800.00837.5037.10-811,360-0.07%
2024/11/15139.1000.0038.60111,9030.01%
2024/11/122839.23740.1638.902116,6430.13%
2024/11/111043.0400.0042.201017,2300.06%
2024/11/081144.73944.8744.45217,4080.01%
2024/11/07143.2519.742.9943.50-18.717,255-0.11%
2024/11/05239.75239.5539.15017,7230.00%
2024/11/04138.7500.0039.10117,8860.01%
2024/10/29839.26139.5539.10718,5780.04%
2024/10/281040.1800.0039.801018,7210.05%
2024/10/252.640.471140.9040.70-8.418,795-0.04%
2024/10/2400.001042.2341.95-1018,863-0.05%
2024/10/2300.00144.1543.40-118,884-0.01%
2024/10/21142.8500.0042.85119,2240.01%
2024/10/18743.97943.2043.35-219,427-0.01%
2024/10/17843.40543.8143.95319,5040.02%
2024/10/16242.53242.4542.40019,8360.00%
2024/10/15443.2300.0042.30419,8330.02%
2024/10/141443.82443.8543.451019,8150.05%
2024/10/11344.18244.1044.10119,8000.01%
2024/10/072145.502245.4545.50-119,999-0.01%
2024/10/04145.202144.2544.25-2020,023-0.10%
2024/09/300.145.95146.4045.65-0.920,0880.00%
2024/09/27548.3000.0047.35520,1330.02%
2024/09/261249.131449.0848.10-220,163-0.01%
2024/09/25147.2500.0046.80120,0910.00%
2024/09/241446.831246.5747.50220,1830.01%
2024/09/231747.331246.8746.95520,2000.02%
2024/09/20144.75245.4044.90-120,3860.00%
2024/09/19244.05144.1045.80120,4810.00%
2024/09/18545.70546.0644.20020,5260.00%
2024/09/16446.936.647.1446.00-2.620,630-0.01%
2024/09/13848.131648.2048.20-821,082-0.04%
2024/09/121050.002549.0749.05-1522,326-0.07%
2024/09/103951.671550.4249.852424,1880.10%
2024/09/09151.7000.0051.60124,7020.00%
2024/09/0600.00148.2550.30-124,8710.00%
2024/09/05248.78147.7547.95124,9670.00%
2024/09/04348.45647.9048.95-324,894-0.01%
2024/09/031253.831652.3752.00-424,719-0.02%
2024/09/02251.65151.6051.60124,5730.00%
2024/08/30852.41251.7051.50625,1120.02%
2024/08/293154.111752.7252.701425,2100.06%
2024/08/283756.251956.3755.401825,3230.07%
2024/08/273156.091256.8557.001925,0880.08%
2024/08/263456.0710456.0054.80-7024,755-0.28% 大賣/
2024/08/234053.233853.8854.50224,5130.01%
2024/08/228455.285055.0454.003424,3980.14%
2024/08/2113154.1210954.6054.802223,3110.09% 大買/大賣/
2024/08/202853.422653.5452.50222,7430.01%
2024/08/193451.341551.1351.001922,2800.09%
2024/08/1620755.0617055.2852.103722,3500.17% 大買/大賣/
2024/08/156251.1610851.7052.40-4621,007-0.22% 大賣/
2024/08/146548.634047.8247.652519,7090.13%
2024/08/132645.41103.147.0448.55-77.118,721-0.41% 大賣/
2024/08/123844.476544.6644.15-2718,992-0.14%
2024/08/093944.293343.6343.45619,2030.03%
2024/08/083943.2341.243.1042.95-2.218,976-0.01%
2024/08/07938.172140.1341.25-1218,589-0.06%
2024/08/061137.671138.3837.50018,6670.00%
2024/08/05937.38237.2037.05718,9710.04%
2024/08/0226.241.35640.6240.5020.219,4710.10%
2024/08/012044.661544.0343.15520,4190.02%
2024/07/311642.302542.7742.80-921,198-0.04%
2024/07/301139.771641.3842.30-522,522-0.02%
2024/07/292141.12940.8439.551222,8940.05%
2024/07/26341.37542.5842.50-223,449-0.01%
2024/07/2334.243.362342.8742.5011.223,5640.05%
2024/07/222141.874042.7243.05-1923,351-0.08%
2024/07/192142.131943.0342.20223,2130.01%
2024/07/181942.0521.642.0642.45-2.623,016-0.01%
2024/07/174841.586942.1342.40-2122,931-0.09%
2024/07/161038.501038.0539.45022,6380.00%
2024/07/151638.81937.8538.55722,7450.03%
2024/07/1200.00439.0438.60-422,834-0.02%
2024/07/11338.75238.9539.10123,0310.00%
2024/07/10338.001037.5037.85-723,270-0.03%
2024/07/091537.9200.0037.001523,4700.06%
2024/07/08641.00142.2040.80524,0420.02%
2024/07/05941.7200.0041.70924,5490.04%
2024/07/041640.971640.8840.75025,6890.00%
2024/07/032641.872441.0541.10225,7700.01%
2024/07/021341.671641.6641.80-326,146-0.01%
2024/07/013143.0525.141.2840.755.926,2060.02%
2024/06/281144.641344.4244.00-226,086-0.01%
2024/06/272544.944444.4444.45-1926,437-0.07%
2024/06/262045.77745.1445.301326,4600.05%
2024/06/253043.562943.3743.35126,1270.00%
2024/06/241544.22544.8444.051026,0020.04%
2024/06/219.343.98244.4043.957.325,9470.03%
2024/06/204344.791644.8244.552725,7820.10%
2024/06/1914445.1515745.5446.40-1325,271-0.05% 大買/大賣/
2024/06/1816343.9114843.9544.751524,2650.06% 大買/大賣/
2024/06/173140.611041.5942.652122,7080.09%
2024/06/144339.296839.4538.80-2522,402-0.11%
2024/06/131638.671038.7638.20621,8450.03%
2024/06/12437.731038.2838.20-621,690-0.03%
2024/06/111136.651036.2836.50121,6510.00%
2024/06/07136.75236.6536.85-121,8360.00%
2024/06/067837.995736.7036.652122,6590.09%
2024/06/051338.431338.6037.95022,6860.00%
2024/06/041337.60737.7937.70622,3180.03%
2024/06/031337.561537.7437.65-222,153-0.01%
2024/05/3100.00136.2035.50-121,8150.00%
2024/05/30636.5900.0035.90621,8460.03%
2024/05/292037.211937.3737.75121,7870.00%
2024/05/281036.60136.3036.30921,5930.04%
2024/05/27136.3000.0035.60121,6270.00%
2024/05/24235.55136.2035.80122,5640.00%
2024/05/2320.635.802036.0036.000.622,8770.00%
2024/05/222339.072839.9237.05-523,104-0.02%
2024/05/211738.062137.9837.95-422,602-0.02%
2024/05/201337.141137.7536.90222,3230.01%
2024/05/171537.111737.5237.25-222,237-0.01%
2024/05/1613237.4017337.1837.00-4122,739-0.18% 大買/大賣/
2024/05/158135.424436.3837.003722,1780.17%
2024/05/14633.591533.3533.65-921,817-0.04%
2024/05/13533.50533.5533.45021,9250.00%
2024/05/10534.3500.0034.35522,0490.02%
2024/05/091335.79735.8235.20622,1560.03%
2024/05/081136.581436.3836.60-322,167-0.01%
2024/05/077536.678236.2335.90-721,979-0.03%
2024/05/0612634.4212935.6936.40-321,589-0.01% 大買/大賣/
2024/05/035234.036934.9633.65-1720,914-0.08%
2024/05/027029.1618331.3232.30-11321,599-0.52% 大賣/鉅額交易
2024/04/303429.802330.3329.401121,7250.05%
2024/04/29128.4500.0028.80121,4540.00%
2024/04/26526.2000.0026.20521,5780.02%
2024/04/251126.791126.7426.55022,0250.00%
2024/04/241526.451526.7326.70022,7030.00%
2024/04/231026.701026.1026.00023,7750.00%
2024/04/223027.213126.0226.00-125,2210.00%
2024/04/19427.913.427.7327.600.626,1840.00%
2024/04/18328.85128.9028.70227,4330.01%
2024/04/1700.001128.5428.50-1128,021-0.04%
2024/04/1613428.5110228.7927.953228,6460.11% 大買/大賣/
2024/04/151130.6000.0030.101128,8170.04%
2024/04/12631.74432.0930.75228,9660.01%
2024/04/1113.531.231631.8830.65-2.529,395-0.01%
2024/04/1012532.159632.0931.152929,3840.10% 大買/
2024/04/09232.40132.2532.90128,3880.00%
2024/04/0817628.5518728.8229.95-1128,324-0.04% 大買/大賣/
2024/04/032526.502126.8827.25428,0990.01%
2024/04/012726.342127.0325.90628,8840.02%
2024/03/2900.00425.8925.65-428,476-0.01%
2024/03/28125.4000.0025.45128,3990.00%
2024/03/27225.7800.0025.65228,3560.01%
2024/03/266125.8700.0026.106128,3140.22%
2024/03/2500.00125.8025.95-128,2140.00%
2024/03/22325.48925.3825.40-628,141-0.02%
2024/03/211126.17526.0825.90628,0610.02%
2024/03/20625.35125.2524.70527,8370.02%
2024/03/19725.51325.3025.15427,8880.01%
2024/03/181926.043826.4025.65-1927,954-0.07%
2024/03/1500.00126.0026.25-128,2370.00%
2024/03/141126.141125.7525.60028,2960.00%
2024/03/135926.645525.5025.50428,2740.01%
2024/03/125427.266427.2426.45-1028,015-0.04%
2024/03/11524.901725.3225.75-1227,146-0.04%
2024/03/08624.551524.2724.80-926,918-0.03%
2024/03/062025.131025.0024.851026,8020.04%
2024/03/052025.1700.0025.002026,9490.07%
2024/03/043125.7900.0025.703126,8430.12%
2024/03/01225.5800.0025.55226,7000.01%
2024/02/291725.50725.7926.001026,4380.04%
2024/02/2713527.3713527.0325.15026,1730.00% 大買/大賣/
2024/02/263026.3616.226.7427.5013.825,1090.05%
2024/02/23126.55226.3525.00-124,6710.00%
2024/02/22525.02525.0124.75024,1850.00%
擎亞 相關文章