台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    37.25
  • 漲跌
    ▲0.25
  • 漲幅
    +0.68%
  • 成交量
    22,011
  • 產業
    上櫃 電子通路類股
  • 180人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/171537.111737.5237.25-222,237-0.01%
2024/05/1613237.4017337.1837.00-4122,739-0.18% 大買/大賣/
2024/05/158135.424436.3837.003722,1780.17%
2024/05/14633.591533.3533.65-921,817-0.04%
2024/05/13533.50533.5533.45021,9250.00%
2024/05/10534.3500.0034.35522,0490.02%
2024/05/091335.79735.8235.20622,1560.03%
2024/05/081136.581436.3836.60-322,167-0.01%
2024/05/077536.678236.2335.90-721,979-0.03%
2024/05/0612634.4212935.6936.40-321,589-0.01% 大買/大賣/
2024/05/035234.036934.9633.65-1720,914-0.08%
2024/05/027029.1618331.3232.30-11321,599-0.52% 大賣/鉅額交易
2024/04/303429.802330.3329.401121,7250.05%
2024/04/29128.4500.0028.80121,4540.00%
2024/04/26526.2000.0026.20521,5780.02%
2024/04/251126.791126.7426.55022,0250.00%
2024/04/241526.451526.7326.70022,7030.00%
2024/04/231026.701026.1026.00023,7750.00%
2024/04/223027.213126.0226.00-125,2210.00%
2024/04/19427.913.427.7327.600.626,1840.00%
2024/04/18328.85128.9028.70227,4330.01%
2024/04/1700.001128.5428.50-1128,021-0.04%
2024/04/1613428.5110228.7927.953228,6460.11% 大買/大賣/
2024/04/151130.6000.0030.101128,8170.04%
2024/04/12631.74432.0930.75228,9660.01%
2024/04/1113.531.231631.8830.65-2.529,395-0.01%
2024/04/1012532.159632.0931.152929,3840.10% 大買/
2024/04/09232.40132.2532.90128,3880.00%
2024/04/0817628.5518728.8229.95-1128,324-0.04% 大買/大賣/
2024/04/032526.502126.8827.25428,0990.01%
2024/04/012726.342127.0325.90628,8840.02%
2024/03/2900.00425.8925.65-428,476-0.01%
2024/03/28125.4000.0025.45128,3990.00%
2024/03/27225.7800.0025.65228,3560.01%
2024/03/266125.8700.0026.106128,3140.22%
2024/03/2500.00125.8025.95-128,2140.00%
2024/03/22325.48925.3825.40-628,141-0.02%
2024/03/211126.17526.0825.90628,0610.02%
2024/03/20625.35125.2524.70527,8370.02%
2024/03/19725.51325.3025.15427,8880.01%
2024/03/181926.043826.4025.65-1927,954-0.07%
2024/03/1500.00126.0026.25-128,2370.00%
2024/03/141126.141125.7525.60028,2960.00%
2024/03/135926.645525.5025.50428,2740.01%
2024/03/125427.266427.2426.45-1028,015-0.04%
2024/03/11524.901725.3225.75-1227,146-0.04%
2024/03/08624.551524.2724.80-926,918-0.03%
2024/03/062025.131025.0024.851026,8020.04%
2024/03/052025.1700.0025.002026,9490.07%
2024/03/043125.7900.0025.703126,8430.12%
2024/03/01225.5800.0025.55226,7000.01%
2024/02/291725.50725.7926.001026,4380.04%
2024/02/2713527.3713527.0325.15026,1730.00% 大買/大賣/
2024/02/263026.3616.226.7427.5013.825,1090.05%
2024/02/23126.55226.3525.00-124,6710.00%
2024/02/22525.02525.0124.75024,1850.00%
2024/02/212225.502224.8624.80024,0350.00%
2024/02/20125.6500.0025.15123,8130.00%
2024/02/192326.9618.626.7726.154.423,5540.02%
2024/02/161225.301625.8226.15-422,687-0.02%
2024/02/15424.052424.2423.80-2022,250-0.09%
2024/02/051223.0000.0022.751222,0190.05%
2024/02/02123.90124.5523.55021,7620.00%
2024/02/011024.898.324.5224.351.721,5000.01%
2024/01/31426.003025.5225.30-2621,130-0.12%
2024/01/30825.66425.7025.35420,6230.02%
2024/01/296425.767525.5225.35-1120,156-0.05%
2024/01/266025.045525.0624.65519,4420.03%
2024/01/2512627.3410126.6525.502518,8700.13% 大買/大賣/
2024/01/24225.05625.6325.85-416,662-0.02%
2024/01/232123.703223.6923.50-1116,039-0.07%
2024/01/22323.252023.0523.05-1715,611-0.11%
2024/01/192723.86123.7023.902615,2950.17%
2024/01/186224.126524.3024.20-314,799-0.02%
2024/01/178224.8110424.5623.90-2214,085-0.16% 大賣/
2024/01/1610124.658923.8823.751212,9660.09% 大買/
2024/01/154723.375524.2024.65-811,469-0.07%
2024/01/126122.366022.6522.45110,4000.01%
2024/01/112621.9310.922.3822.7015.18,9880.17%
2024/01/10419.706.320.2420.65-2.38,267-0.03%
2024/01/094718.565418.6918.80-77,404-0.09%
2024/01/0859.818.816118.3318.15-1.26,896-0.02%
2024/01/058318.847819.1718.9056,4630.08%
2024/01/044418.365318.5019.00-95,256-0.17%
2024/01/03416.801017.0817.30-64,686-0.13%
2024/01/021215.9900.0015.80124,4030.27%
2023/12/291316.05316.3516.15104,2920.23%
2023/12/284216.553016.6616.00124,0120.30%
2023/12/27915.632115.6315.75-123,111-0.39%
2023/12/261314.49314.3514.35102,8370.35%
2023/12/25113.85114.4013.8002,7190.00%
2023/12/1800.00414.7014.25-42,435-0.16%
2023/12/15414.5000.0014.4042,3590.17%
2023/12/14114.90214.8315.40-12,225-0.04%
2023/12/13915.23614.8514.7532,0790.14%
2023/12/122014.792514.7014.90-51,913-0.26%
2023/12/11614.30214.4814.7041,4180.28%
2023/12/08113.30113.4013.4001,1450.00%
2023/12/011013.2000.0013.35107601.31%
2023/11/30412.54412.8412.9004730.00%
2023/09/15010.8000.0010.7005070.00%
2023/08/0900.00210.9010.85-2517-0.39%
2023/08/08211.0500.0011.0525110.39%
2023/07/21012.2000.0012.1504510.00%
2023/06/30011.7000.0011.6002160.01%
2023/04/21011.6000.0011.3503990.00%
2023/04/20011.7500.0011.4503950.00%
2023/04/17011.80011.8511.7503890.00%
2023/04/14011.9000.0011.7003850.00%
2023/04/13011.75011.9011.600384-0.01%
2023/04/10011.7500.0011.4503830.00%
2023/03/0900.00312.2012.05-3460-0.65%
2023/03/07312.0000.0012.1034500.67%
2023/02/0100.001011.9011.90-10317-3.15%
2023/01/05111.6500.0011.7513550.28%
2022/12/29211.7000.0011.6523660.55%
2022/12/28811.7000.0011.7083682.17%
2022/12/2000.002012.6512.30-20354-5.64%
2022/12/19111.6500.0011.6512780.36%
2022/12/1300.00611.8611.80-6281-2.13%
2022/12/121611.66111.8511.85152805.35%
2022/12/0100.001012.0012.05-10294-3.40%
2022/11/18011.8000.0011.7004320.00%
2022/11/1500.001011.7511.80-10462-2.16%
2022/11/0700.001011.6011.60-10528-1.89%
2022/11/0200.001011.3011.35-10550-1.82%
2022/11/0100.001010.9011.20-10559-1.79%
2022/10/281010.7000.0010.70105651.77%
2022/10/251010.8500.0010.85106001.66%
2022/10/1900.00611.3011.35-6622-0.96%
2022/10/1800.00411.3011.25-4628-0.64%
2022/10/171010.9000.0011.00106351.57%
2022/10/1400.00611.2011.25-6638-0.94%
2022/10/132611.2600.0010.95266454.02%
2022/10/121011.7000.0011.80106361.57%
2022/10/111011.9500.0011.85106411.56%
2022/10/0500.001012.4012.35-10646-1.55%
2022/09/291012.1000.0012.25106971.43%
2022/09/2200.00112.8012.85-1767-0.13%
2022/08/0500.00313.0012.95-35,757-0.05%
2022/08/03112.8000.0012.8015,7460.02%
2022/08/0100.00113.5013.45-15,728-0.02%
2022/07/26013.0000.0012.9005,6940.00%
2022/07/2200.001213.2513.25-125,676-0.21%
2022/07/2000.00113.2513.20-15,670-0.02%
2022/07/18112.8500.0012.8515,6510.02%
2022/07/01213.001412.8912.90-125,554-0.22%
2022/06/285013.705013.8013.8005,4640.00%
2022/06/2700.00113.3013.30-14,999-0.02%
2022/06/22213.70313.2713.05-14,950-0.02%
2022/06/20213.20213.1013.1004,8890.00%
2022/06/171013.43813.5213.4524,8490.04%
2022/06/15114.15314.2014.20-24,756-0.04%
2022/06/14214.55114.3014.3014,7190.02%
2022/06/135314.815414.5114.50-14,656-0.02%
2022/06/102315.032315.3614.7504,2040.00%
2022/06/09615.39915.5215.45-33,383-0.09%
2022/06/082115.442315.3115.30-23,304-0.06%
2022/06/075915.175514.6014.5542,9000.14%
2022/06/06415.4800.0014.9542,7820.14%
2022/06/016715.726315.6215.5542,7040.15%
2022/05/31115.6000.0015.3512,5180.04%
2022/05/30115.35315.6015.40-22,451-0.08%
2022/05/271015.421515.5715.25-52,381-0.21%
2022/05/261015.64415.9415.1062,2500.27%
2022/05/251616.0567.216.0115.70-51.22,132-2.40%
2022/05/242015.742115.6716.05-11,952-0.05%
2022/05/231315.494415.1315.50-311,609-1.93%
2022/05/205215.211115.3714.70411,3343.07%
2022/05/19615.17514.8115.2019930.10%
2022/05/18214.65414.9014.35-2853-0.23%
2022/05/171114.301014.2514.1516590.15%
2022/05/162814.332714.3514.3515740.17%
2022/05/0600.00112.4012.40-1340-0.29%
2022/04/1900.00013.3013.1004380.00%
2022/04/1800.00013.0012.9505080.00%
2022/04/07013.4500.0013.0007060.00%
2022/04/06013.3800.0013.1507480.00%
2022/03/31013.4500.0013.3008220.00%
2022/03/29013.4000.0013.3001,0270.00%
2022/03/28013.5000.0013.4001,0520.00%
2022/03/16213.3500.0013.3021,9580.10%
2022/03/11013.5000.0013.3001,9810.00%
2022/03/0700.00212.9012.90-22,005-0.10%
2022/02/24113.3500.0013.3012,2240.04%
2022/02/22113.70113.7013.7002,2420.00%
2022/02/21013.9500.0014.0502,2570.00%
2022/02/09013.9500.0013.8502,2750.00%
2022/01/03115.6500.0015.1512,0200.05%
2021/12/3000.00115.5015.50-11,993-0.05%
2021/12/2900.00315.5515.55-31,926-0.16%
2021/12/28115.3500.0015.3011,8880.05%
2021/12/2200.003015.2315.05-301,630-1.84%
2021/12/203315.4800.0015.30331,5812.09%
2021/12/143015.653115.1015.05-11,128-0.09%
2021/12/0600.00313.3513.45-3739-0.41%
2021/11/25314.202514.2613.75-22681-3.23%
2021/11/242613.93113.7014.05256084.11%
2021/11/1700.00113.1013.05-1497-0.20%
2021/11/12112.5500.0012.5515350.19%
2021/09/0300.00114.0514.00-13,895-0.03%
2021/08/19112.5000.0012.5513,8760.03%
2021/08/1700.00512.7012.70-53,849-0.13%
2021/08/161013.0000.0012.90103,8400.26%
2021/08/13513.35513.3013.2503,8250.00%
2021/08/11113.9500.0013.9013,7760.03%
2021/08/093015.10315.3515.10273,7470.72%
2021/08/05115.60115.5015.4003,6890.00%
2021/08/0200.00215.7815.35-23,660-0.05%
2021/07/29314.95914.7514.95-63,536-0.17%
2021/07/2800.00214.3314.35-23,526-0.06%
2021/07/2600.001515.3515.25-153,510-0.43%
2021/07/23214.80215.2514.8003,4860.00%
2021/07/221815.23415.6615.35143,4370.41%
2021/07/21615.661714.9215.75-113,261-0.34%
2021/07/14113.7500.0013.8013,2020.03%
2021/07/132014.30014.1514.15203,2080.62%
2021/07/121814.871214.7514.7063,1920.19%
2021/07/061014.4500.0014.50103,1400.32%
2021/07/01213.8500.0013.9023,4200.06%
2021/06/30113.9000.0014.1513,4210.03%
2021/06/211013.9200.0014.55103,3790.30%
2021/06/184614.434414.4414.3023,2860.06%
2021/06/171315.161415.4115.55-13,109-0.03%
2021/05/1800.00111.2011.30-12,583-0.04%
2021/05/17110.4000.0010.4012,5800.04%
2021/04/1900.00115.0515.05-12,739-0.04%
2021/04/1500.0016.414.9915.15-16.42,684-0.61%
2021/04/14214.8500.0014.9522,6420.08%
2021/04/1300.00715.0415.00-72,593-0.27%
2021/04/12214.7000.0014.4522,4560.08%
2021/04/09314.8500.0014.6532,4050.12%
2021/04/08314.2000.0014.2032,2680.13%
2021/04/07213.9000.0014.1522,2060.09%
2021/03/31013.6000.0013.5502,0120.00%
2021/03/30013.4800.0013.6001,9820.00%
2021/03/2400.00013.2013.2501,7550.00%
2021/03/1800.00113.6513.50-11,731-0.06%
2021/03/16113.3500.0013.2011,8260.05%
2021/03/0500.00513.3013.25-52,140-0.23%
2021/03/02513.1500.0013.0052,1750.23%
2021/02/01612.13712.1212.10-12,524-0.04%
2021/01/2600.00713.0512.85-72,503-0.28%
2021/01/25713.2200.0013.2572,4760.28%
2021/01/22513.50513.6013.5002,4530.00%
2021/01/2100.00213.2513.45-22,379-0.08%
2021/01/20613.285.613.1913.100.42,3530.02%
2021/01/14214.001513.9514.00-132,092-0.62%
2021/01/1310.613.7000.0013.6010.62,0140.53%
2020/12/2100.00512.5212.65-51,701-0.29%
2020/12/18512.6000.0012.6051,6990.29%
2020/12/1400.00512.5012.65-51,686-0.30%
2020/12/11512.4000.0012.4051,6730.30%
2020/12/101812.851512.7912.6531,6500.18%
2020/12/08413.9000.0013.9541,5310.26%
2020/12/071414.28814.3314.3561,5380.39%
2020/12/04513.55513.6513.7001,3860.00%
2020/12/02213.8500.0013.6521,3880.14%
2020/11/27313.05313.1513.3001,5730.00%
2020/11/26312.95813.0513.05-51,779-0.28%
2020/11/251012.98513.1512.9551,8130.28%
2020/11/24513.20513.0313.0501,8010.00%
2020/11/2000.00212.8012.85-21,613-0.12%
2020/11/19312.83112.7512.7021,6030.12%
2020/11/0500.000.112.2012.20-0.11,6870.00%
2020/10/2300.00112.2012.15-11,619-0.06%
2020/10/2000.00212.2512.25-21,612-0.12%
2020/09/25210.9500.0011.2021,8140.11%
2020/09/1000.00612.6012.45-61,826-0.33%
2020/09/0900.00112.7512.80-11,799-0.06%
2020/09/07112.95212.8012.50-11,790-0.06%
2020/09/03113.60813.6813.25-71,737-0.40%
2020/09/021813.91514.2013.20131,6910.77%
2020/09/01313.90113.2013.9021,5690.13%
2020/08/3100.00412.7512.65-41,370-0.29%
2020/08/2400.00512.4612.45-51,465-0.34%
2020/08/2100.00512.2012.40-51,493-0.33%
2020/08/19312.9500.0012.6031,5120.20%
2020/08/17712.6900.0012.6571,5970.44%
2020/08/14212.701212.7012.70-101,591-0.63%
2020/08/13412.4000.0012.2041,5590.26%
2020/08/121012.5300.0012.50101,5490.65%
2020/08/11212.55212.6512.4501,5550.00%
2020/08/06111.80111.9011.8001,5550.00%
2020/07/2800.001011.3511.35-101,834-0.54%
2020/07/21312.1300.0012.1032,0580.15%
2020/07/20211.7000.0012.0022,0750.10%
2020/07/1000.001112.3812.35-112,225-0.49%
2020/07/071012.6700.0012.50102,2050.45%
2020/07/06312.3500.0012.4032,1430.14%
2020/07/03312.3000.0012.2032,1290.14%
2020/06/1800.006012.3212.40-602,038-2.94%
2020/06/0900.00212.7812.20-21,984-0.10%
2020/06/0800.00413.0012.85-41,969-0.20%
2020/06/0300.00512.8012.55-51,916-0.26%
2020/05/29612.6800.0012.5561,8000.33%
2020/05/2800.00212.5512.60-21,750-0.11%
2020/05/26112.3500.0012.0511,6810.06%
2020/05/25412.24212.5512.4521,6410.12%
2020/05/2000.00111.3011.15-11,497-0.07%
2020/05/15211.43111.5011.5011,5410.06%
2020/05/0700.00512.4011.80-51,344-0.37%
2020/05/06111.65111.7511.4501,2760.00%
2020/05/05111.50211.4811.40-11,319-0.08%
2020/04/3000.00211.7011.60-21,279-0.16%
2020/04/28412.1800.0011.4541,2510.32%
2020/04/2700.00711.8011.90-71,144-0.61%
2020/04/23110.85110.9510.9501,0540.00%
2020/04/22210.6000.0010.5521,0320.19%
2020/04/20211.2000.0011.2529890.20%
2020/04/1700.001211.5311.15-12977-1.23%
2020/04/1600.00610.9911.20-6924-0.65%
2020/04/151110.8800.0010.70118951.23%
2020/04/1400.00210.6511.00-2824-0.24%
2020/04/0700.0028.948.96-2726-0.28%
2020/03/2300.0017.417.43-1946-0.11%
2020/03/2018.0417.867.9809450.00%
2020/03/1328.8600.009.0928960.22%
2020/03/11210.68410.7310.45-2864-0.23%
2020/02/19210.7300.0010.7528460.24%
2020/02/18110.60110.7510.7008300.00%
2020/02/13110.5500.0010.5018150.12%
2020/02/12210.6000.0010.6028150.25%
2020/02/11210.8000.0010.7028100.25%
2020/02/10210.6000.0010.6028000.25%
2020/02/07210.4500.0010.5027960.25%
2020/02/06110.85310.4210.55-2784-0.25%
2020/02/0419.8619.989.8607300.00%
2020/02/0319.5800.009.6017360.14%
2020/01/20311.02211.1010.9517320.14%
2020/01/13410.9000.0011.0047380.54%
2020/01/08110.7500.0010.6517820.13%
2019/12/26311.78111.9011.6529460.21%
2019/12/24211.8500.0011.5521,5380.13%
2019/12/20211.6500.0011.6521,5760.13%
2019/12/1900.00312.5011.85-31,557-0.19%
2019/12/18112.00811.8212.00-71,468-0.48%
2019/12/16510.7900.0010.9051,4310.35%
2019/12/06311.2000.0011.0531,5000.20%
2019/11/2900.00910.9010.75-91,640-0.55%
2019/11/226211.2400.0011.20621,6193.83%
2019/11/21711.3100.0011.0071,6080.44%
2019/11/20111.35211.1511.35-11,570-0.06%
2019/11/1800.00210.6010.55-21,514-0.13%
2019/11/0100.00110.8510.80-11,467-0.07%
2019/10/31110.7500.0010.7511,4630.07%
2019/10/2800.00111.2011.15-11,455-0.07%
2019/10/23111.2500.0011.2011,4380.07%
2019/10/18211.25111.2511.2511,4450.07%
2019/10/1700.00211.3811.45-21,435-0.14%
2019/10/16110.8500.0010.9011,4130.07%
2019/10/09111.30111.2011.2001,3940.00%
2019/10/080.811.6500.0011.650.81,3680.06%
2019/10/07111.9000.0012.0011,3500.07%
2019/10/04212.13211.9012.1001,3320.00%
2019/10/0300.00312.5712.50-31,269-0.24%
2019/10/0200.00112.5512.45-11,230-0.08%
2019/10/011012.391112.9512.50-11,180-0.08%
2019/09/2700.00912.5912.90-9901-1.00%
2019/09/2600.00111.7511.75-1561-0.18%
2019/09/19710.9200.0010.7074821.45%
2019/09/1800.00510.5010.50-5447-1.12%
2019/09/1000.00210.3310.50-2393-0.51%
2019/09/091010.33610.6410.2043561.12%
2019/09/06210.19210.6010.6002880.00%
2019/09/0519.7200.009.6512070.48%
2019/08/3019.2219.269.2701990.00%
2019/07/3119.3719.419.3701960.00%
2019/07/2629.3129.349.3801860.00%
2019/07/2200.0019.259.46-1185-0.54%
2019/07/1819.2200.009.2211660.60%
2019/07/1719.2000.009.2911610.62%
2019/07/0800.0029.049.02-2157-1.27%
2019/06/2600.0019.139.08-1166-0.60%
2019/06/2429.0539.019.07-1170-0.59%
2019/06/2000.0018.908.88-1172-0.58%
2019/05/3019.2219.279.2202640.00%
2019/05/0700.000.39.239.25-0.3381-0.08%
2019/04/3019.4519.499.4503800.00%
2019/04/12210.1000.0010.0523690.54%
2019/03/22110.0000.0010.0013380.30%
2019/03/13110.5000.0010.3512980.34%
2019/03/1200.00210.3010.70-2292-0.68%
2019/02/25111.1000.0010.9512530.40%
2019/02/22210.80110.8010.8012260.44%
2019/02/2119.55110.2010.3001700.00%
2019/01/2819.3600.009.3311420.70%
2019/01/2500.0019.509.46-1143-0.70%
2019/01/1819.2300.009.2311430.70%
2018/12/2809.6000.009.6602890.00%
2018/12/1900.0019.519.51-1306-0.33%
2018/11/2000.00110.1510.05-1452-0.22%
2018/10/19110.15110.3010.1504710.00%
2018/10/1700.0039.289.38-3450-0.67%
2018/10/1129.6000.009.5424160.48%
2018/10/0900.00310.6510.60-3392-0.76%
2018/10/05211.8000.0011.8023440.58%
2018/10/04012.1000.0012.1003390.01%
2018/09/0300.00313.4513.75-3365-0.82%
2018/08/31313.97213.6513.6013930.25%
2018/08/3000.00513.1013.40-5406-1.23%
2018/08/15512.6000.0012.5556140.81%
2018/06/2500.00113.5013.30-1609-0.16%
2018/06/13113.8000.0013.9015920.17%
2018/06/08414.2300.0014.1046150.65%
2018/06/07114.75514.8414.90-4572-0.70%
2018/06/0100.000.413.5013.50-0.4505-0.08%
2018/05/31414.23513.9513.80-1495-0.20%
2018/05/30513.80113.8514.2544420.90%
2018/05/1600.00111.9512.00-1349-0.29%
2018/04/13113.1500.0013.1516400.16%
2018/03/2200.001113.7513.60-11734-1.50%
2018/03/20013.7500.0013.7507320.00%
2018/03/16214.20214.1013.7007330.00%
2018/03/15114.0500.0014.0017240.14%
2018/03/07213.70413.3513.50-2692-0.29%
2018/03/06113.2500.0013.1016640.15%
2018/02/2600.00313.4513.40-3701-0.43%
2018/02/12112.7500.0012.7017070.14%
2018/01/19315.6000.0015.1038630.35%
擎亞 相關文章