台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)
可現股當沖
  • 股價
    14.90
  • 漲跌
    ▼0.05
  • 漲幅
    -0.33%
  • 成交量
    1,077
  • 產業
    上市 光電類股
  • 224人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凌巨 (8105)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/201313.51414.51515.516Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00113.8513.85-11,168-0.09%
2025/01/21113.8000.0013.7011,1490.09%
2025/01/0900.00514.2014.15-51,260-0.40%
2024/12/17515.0000.0015.0051,6900.30%
2024/12/131015.6500.0015.40101,7240.58%
2024/11/21216.3000.0016.3023,0390.07%
2024/11/111016.301016.4016.4503,4270.00%
2024/11/0500.00116.8516.60-13,749-0.03%
2024/11/0100.00216.3316.60-23,947-0.05%
2024/10/3000.00116.7516.55-14,018-0.02%
2024/10/2300.00117.4517.30-14,633-0.02%
2024/10/22117.1500.0017.2014,8710.02%
2024/10/1700.00317.6017.35-37,481-0.04%
2024/10/1400.00316.6316.85-39,227-0.03%
2024/10/09116.50516.9516.35-410,452-0.04%
2024/10/08216.9000.0016.85211,0740.02%
2024/10/0700.00217.2517.30-211,952-0.02%
2024/10/0400.00216.9516.90-212,072-0.02%
2024/10/01116.8500.0016.95112,1730.01%
2024/09/301017.405017.1917.00-4012,220-0.33%
2024/09/24117.2000.0017.25112,7330.01%
2024/09/23217.7500.0017.75212,7490.02%
2024/09/2000.00118.1018.00-112,815-0.01%
2024/09/16218.28118.3018.20114,0070.01%
2024/09/10117.3000.0017.05115,1580.01%
2024/09/09117.20117.5517.60015,1160.00%
2024/09/061018.2000.0018.001015,0680.07%
2024/09/05118.9000.0018.30115,0450.01%
2024/09/04118.15118.4018.15015,0250.00%
2024/09/03119.2500.0018.85114,9520.01%
2024/09/0216019.995019.9219.1011014,8460.74% 大買/鉅額交易
2024/08/30119.151119.4719.95-1014,340-0.07%
2024/08/281018.101018.0017.95014,2440.00%
2024/08/27117.80318.0218.20-214,401-0.01%
2024/08/2200.00318.3518.30-315,406-0.02%
2024/08/2000.00118.8018.75-115,360-0.01%
2024/08/19518.45118.3018.25415,2510.03%
2024/08/121518.10718.3517.80815,0360.05%
2024/08/091016.8011.316.9816.85-1.314,900-0.01%
2024/08/08116.3000.0016.30114,8150.01%
2024/08/062016.5000.0016.402014,6530.14%
2024/08/052117.1900.0017.002114,5200.14%
2024/08/0212.319.07318.9518.859.314,4410.06%
2024/07/312019.2500.0019.302014,2480.14%
2024/07/291219.351919.3618.75-714,025-0.05%
2024/07/263219.93120.0019.703113,8510.22%
2024/07/233620.83620.9320.653013,6860.22%
2024/07/221621.132222.0120.45-613,434-0.04%
2024/07/192523.43724.2522.001812,9830.14%
2024/07/181223.381523.5223.30-312,237-0.02%
2024/07/171222.232222.2323.20-1010,772-0.09%
2024/07/16120.50220.7821.10-19,940-0.01%
2024/07/15519.62719.7519.20-29,481-0.02%
2024/07/121420.071120.0019.8538,9360.03%
2024/07/11218.08218.1018.3007,8930.00%
2024/07/105418.584318.5018.10117,6940.14%
2024/07/09518.0846.217.5518.95-41.27,025-0.59%
2024/07/081117.2100.0017.25116,1290.18%
2024/07/040.216.5500.0016.550.25,9080.00%
2024/07/0300.001016.8516.55-105,858-0.17%
2024/07/02116.6000.0016.6515,8120.02%
2024/07/011316.70316.6316.55105,7490.17%
2024/06/281517.031317.1317.0025,6040.04%
2024/06/27316.08516.0516.00-25,223-0.04%
2024/06/2600.001016.2516.20-105,172-0.19%
2024/06/2500.00116.3016.45-15,103-0.02%
2024/06/241417.271317.2517.0514,9410.02%
2024/06/21516.841816.7916.90-134,435-0.29%
2024/06/204616.28716.5516.60393,8801.01%
2024/06/1900.00115.4515.30-13,276-0.03%
2024/06/181015.251115.3515.30-13,175-0.03%
2024/06/17114.50115.3515.2503,0330.00%
2024/06/14514.05514.0014.0002,7880.00%
2024/06/04114.7000.0014.5513,4300.03%
2024/05/31114.65114.9514.9003,4570.00%
2024/05/3000.00115.4515.10-13,304-0.03%
2024/05/29414.814014.7415.00-362,566-1.40%
2024/05/221013.301013.2513.2002,6820.00%
2024/05/16213.0500.0013.0023,0920.06%
2024/05/091012.901012.7512.8003,1200.00%
2024/04/3000.005013.0613.05-503,624-1.38%
2024/04/265013.1900.0013.05503,7231.34%
2024/04/251012.901012.8512.8503,7180.00%
2024/04/241012.901012.8512.8503,7350.00%
2024/04/231712.821012.8112.8073,7570.19%
2024/04/12513.3100.0013.3553,8280.13%
2024/04/091013.851013.9013.9003,8670.00%
2024/04/03113.7500.0013.7513,8610.03%
2024/04/022014.0000.0013.90203,8680.52%
2024/04/01114.0000.0014.0513,9060.03%
2024/03/27214.0800.0014.0023,9210.05%
2024/03/25114.4000.0014.4013,8680.03%
2024/03/2200.00914.5514.55-93,853-0.23%
2024/03/211014.452614.6914.50-163,840-0.42%
2024/03/2000.00114.2514.15-13,761-0.03%
2024/03/1900.002014.0514.00-203,738-0.53%
2024/03/18413.7600.0013.7543,7070.11%
2024/03/15914.2600.0014.0093,6610.25%
2024/03/143514.671414.7214.80213,5550.59%
2024/03/13214.2500.0014.2023,3840.06%
2024/03/121214.57514.5514.5573,3420.21%
2024/03/116114.682414.6714.65373,3111.12%
2024/03/081514.838414.3514.35-693,133-2.20%
2024/03/078114.7800.0014.55812,9222.77%
2024/03/061014.701014.5014.4502,8220.00%
2024/03/01314.80214.9014.8012,6650.04%
2024/02/291014.0000.0013.95102,3800.42%
2024/02/2300.00114.4514.25-12,295-0.04%
2024/02/224115.003715.1114.8542,1970.18%
凌巨 相關文章